Country: China Exchange: Shanghai Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (51)
Industrials (22)
- {{item.name}}
- All sectors
- Industrials (22)
Metal Fabrication (22)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.02 5.98 USD |
-1.35
|
$27.95B 3.89B USD | $2.95M 410.7K USD | $42.8 5.95 USD | $43.71 6.08 USD | $27.95B 3.89B USD | 42.59 | $1.01 0.14 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.9 0.4 USD |
-1.36
|
$20.92B 2.91B USD | $25.42M 3.54M USD | $2.89 0.4 USD | $2.94 0.41 USD | $20.92B 2.91B USD | 48.33 | $0.06 0.008 USD | |
| China First Heavy Industries 601106.SS | $2.6 0.36 USD |
-1.14
|
$17.83B 2.48B USD | $20.67M 2.87M USD | $2.6 0.36 USD | $2.64 0.37 USD | $17.83B 2.48B USD | 0 | -$0.42 -0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.53 2.02 USD |
-3.46
|
$9.87B 1.37B USD | $9.34M 1.3M USD | $14.44 2.01 USD | $14.99 2.08 USD | $9.87B 1.37B USD | 32.28 | $0.45 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $77.15 10.73 USD |
-1.19
|
$9.26B 1.29B USD | $351.78K 48.91K USD | $76.98 10.7 USD | $78.86 10.96 USD | $9.26B 1.29B USD | 27.65 | $2.79 0.39 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.87 1.09 USD |
-2.11
|
$8.44B 1.17B USD | $5.92M 823.53K USD | $7.85 1.09 USD | $8.05 1.12 USD | $8.44B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.25 9.63 USD |
-2.46
|
$8.39B 1.17B USD | $1.04M 145.12K USD | $69.2 9.62 USD | $71.9 10 USD | $8.39B 1.17B USD | 15.02 | $4.61 0.64 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.93 2.21 USD |
-2.87
|
$7.02B 976.48M USD | $7.55M 1.05M USD | $15.88 2.21 USD | $16.49 2.29 USD | $7.02B 976.48M USD | 0 | -$0.17 -0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.04 1.81 USD |
-0.08
|
$5.7B 792.64M USD | $1.76M 244.59K USD | $13 1.81 USD | $13.25 1.84 USD | $5.7B 792.64M USD | 14.17 | $0.92 0.13 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.93 0.69 USD |
-0.8
|
$5.63B 782.99M USD | $5.92M 823.72K USD | $4.93 0.69 USD | $5.01 0.7 USD | $5.63B 782.99M USD | 44.81 | $0.11 0.02 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.72 1.35 USD |
+9.95
|
$4.27B 593.37M USD | $32.26M 4.48M USD | $9.05 1.26 USD | $9.72 1.35 USD | $4.27B 593.37M USD | 60.75 | $0.16 0.02 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.2 3.36 USD |
+0.58
|
$4.26B 592.21M USD | $4.38M 609.2K USD | $23.75 3.3 USD | $24.83 3.45 USD | $4.26B 592.21M USD | 17.79 | $1.36 0.19 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.14 0.85 USD |
-0.32
|
$3.41B 473.72M USD | $6.9M 959.45K USD | $6.08 0.85 USD | $6.23 0.87 USD | $3.41B 473.72M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.97 2.92 USD |
+0.05
|
$3.32B 462.24M USD | $666.57K 92.68K USD | $20.82 2.89 USD | $21.29 2.96 USD | $3.32B 462.24M USD | 42.79 | $0.49 0.07 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.58 1.19 USD |
-2.72
|
$2.93B 407.72M USD | $3.1M 430.41K USD | $8.46 1.18 USD | $8.9 1.24 USD | $2.93B 407.72M USD | 37.30 | $0.23 0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.64 1.2 USD |
-3.25
|
$2.74B 380.79M USD | $13.77M 1.91M USD | $8.58 1.19 USD | $8.96 1.25 USD | $2.74B 380.79M USD | 22.73 | $0.38 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.13 1.83 USD |
-2.67
|
$2.68B 372.14M USD | $1.55M 215.89K USD | $13.05 1.81 USD | $13.56 1.89 USD | $2.68B 372.14M USD | 52.52 | $0.25 0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.83 1.09 USD |
-1.88
|
$2.66B 369.22M USD | $3.15M 438.21K USD | $7.8 1.08 USD | $8.02 1.12 USD | $2.66B 369.22M USD | 71.18 | $0.11 0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.08 1.54 USD |
-4.73
|
$2.08B 289.67M USD | $3.85M 534.72K USD | $11.02 1.53 USD | $11.57 1.61 USD | $2.08B 289.67M USD | 277.00 | $0.04 0.005 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $14.94 2.08 USD |
-0.86
|
$1.85B 257.49M USD | $677.88K 94.25K USD | $14.73 2.05 USD | $15.12 2.1 USD | $1.85B 257.49M USD | 87.88 | $0.17 0.02 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $11.85 1.65 USD |
-4.28
|
$1.66B 230.67M USD | $2.62M 364.44K USD | $11.59 1.61 USD | $12.33 1.71 USD | $1.66B 230.67M USD | 45.57 | $0.26 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $15.96 2.22 USD |
-2.03
|
$1.43B 198.48M USD | $893.22K 124.2K USD | $15.84 2.2 USD | $16.44 2.29 USD | $1.43B 198.48M USD | 33.25 | $0.48 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}