Country: China Exchange: Shanghai Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (45)
- {{country.name}}
- All countries
- China (45)
Shanghai (45)
- {{item.name}}
- All exchanges
- Shanghai (45)
- Shenzhen (40)
Real Estate (45)
- {{item.name}}
- All sectors
- Real Estate (45)
Real Estate-Development (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.08 1.54 USD |
-1.07
|
$134.07B 18.64B USD | $367.06M 51.04M USD | $10.8 1.5 USD | $11.7 1.63 USD | $134.07B 18.64B USD | 11.42 | $0.97 0.13 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.31 1.43 USD |
+0.59
|
$41.28B 5.74B USD | $19.52M 2.71M USD | $10.01 1.39 USD | $10.53 1.46 USD | $41.28B 5.74B USD | 46.86 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
-0.99
|
$5.72B — | $4.12M — | $0.4 — | $0.4099 — | $5.72B — | 13.40 | $0.03 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.7 2.6 USD |
-1.63
|
$29.44B 4.09B USD | $41.48M 5.77M USD | $18.56 2.58 USD | $19.04 2.65 USD | $29.44B 4.09B USD | 33.39 | $0.56 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.91 1.66 USD |
-4.26
|
$28.06B 3.9B USD | $66.53M 9.25M USD | $11.78 1.64 USD | $12.37 1.72 USD | $28.06B 3.9B USD | 85.07 | $0.14 0.02 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.72 1.07 USD |
-4.34
|
$22.21B 3.09B USD | $170.5M 23.71M USD | $7.66 1.07 USD | $7.99 1.11 USD | $22.21B 3.09B USD | 11.35 | $0.68 0.09 USD | |
| Gemdale Corporation 600383.SS | $4.81 0.67 USD |
+5.25
|
$21.72B 3.02B USD | $498.65M 69.33M USD | $4.45 0.62 USD | $5.01 0.7 USD | $21.72B 3.02B USD | 160.33 | $0.03 0.004 USD | |
| China Enterprise Company Limited 600675.SS | $3.15 0.44 USD |
-5.12
|
$20.24B 2.81B USD | $161.01M 22.39M USD | $3.09 0.43 USD | $3.25 0.45 USD | $20.24B 2.81B USD | 31.50 | $0.1 0.01 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.29 0.32 USD |
-1.29
|
$19.74B 2.74B USD | $148.13M 20.6M USD | $2.27 0.32 USD | $2.33 0.32 USD | $19.74B 2.74B USD | 15.26 | $0.15 0.02 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.64 1.06 USD |
-2.55
|
$15.58B 2.17B USD | $24.46M 3.4M USD | $7.62 1.06 USD | $7.88 1.1 USD | $15.58B 2.17B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.17 1.69 USD |
-3.26
|
$12.55B 1.75B USD | $32.44M 4.51M USD | $12.06 1.68 USD | $12.5 1.74 USD | $12.55B 1.75B USD | 20.98 | $0.58 0.08 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
-0.63
|
$1.74B — | $527.54K — | $0.93 — | $0.9499 — | $1.74B — | 11.73 | $0.08 — | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.2 1.84 USD |
-1.35
|
$12.45B 1.73B USD | $12.14M 1.69M USD | $13.15 1.83 USD | $13.48 1.87 USD | $12.45B 1.73B USD | 165.00 | $0.08 0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.9 1.79 USD |
-1.15
|
$12.42B 1.73B USD | $11.03M 1.53M USD | $12.81 1.78 USD | $13.23 1.84 USD | $12.42B 1.73B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.84 0.67 USD |
+10
|
$12.24B 1.7B USD | $170.92M 23.77M USD | $4.56 0.63 USD | $4.84 0.67 USD | $12.24B 1.7B USD | 32.26 | $0.15 0.02 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.97 0.83 USD |
-4.02
|
$11.72B 1.63B USD | $43.55M 6.06M USD | $5.96 0.83 USD | $6.15 0.86 USD | $11.72B 1.63B USD | 0 | -$0.45 -0.06 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.86 0.68 USD |
+4.97
|
$11.06B 1.54B USD | $72.79M 10.12M USD | $4.54 0.63 USD | $4.95 0.69 USD | $11.06B 1.54B USD | 162.00 | $0.03 0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
-2.73
|
$1.51B — | $808.07K — | $0.25 — | $0.26 — | $1.51B — | 0 | $0 — | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.04 0.7 USD |
+7.01
|
$10.86B 1.51B USD | $272.27M 37.86M USD | $4.71 0.65 USD | $5.18 0.72 USD | $10.86B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.7 1.21 USD |
+0.23
|
$8.84B 1.23B USD | $12.34M 1.72M USD | $8.63 1.2 USD | $8.79 1.22 USD | $8.84B 1.23B USD | 37.82 | $0.23 0.03 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.44 0.34 USD |
-3.17
|
$8.6B 1.2B USD | $34.9M 4.85M USD | $2.41 0.34 USD | $2.53 0.35 USD | $8.6B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.08 0.43 USD |
-3.75
|
$8.25B 1.15B USD | $61.32M 8.53M USD | $3.05 0.42 USD | $3.19 0.44 USD | $8.25B 1.15B USD | 0 | -$2.47 -0.3 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.26 0.45 USD |
-4.12
|
$6.27B 872.01M USD | $50.74M 7.06M USD | $3.24 0.45 USD | $3.34 0.46 USD | $6.27B 872.01M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.96 0.69 USD |
-3.69
|
$5.93B 824.41M USD | $46.21M 6.43M USD | $4.91 0.68 USD | $5.07 0.7 USD | $5.93B 824.41M USD | 49.60 | $0.1 0.01 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.75 0.24 USD |
-3.31
|
$5.92B 822.56M USD | $61.3M 8.52M USD | $1.74 0.24 USD | $1.8 0.25 USD | $5.92B 822.56M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.89 0.26 USD |
-3.08
|
$5.72B 794.9M USD | $64.54M 8.97M USD | $1.87 0.26 USD | $1.94 0.27 USD | $5.72B 794.9M USD | 0 | -$0.04 -0.005 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.36 0.19 USD |
-4.9
|
$5.6B 778.17M USD | $232.9M 32.38M USD | $1.34 0.19 USD | $1.43 0.2 USD | $5.6B 778.17M USD | 0 | -$2.23 -0.3 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.3 0.32 USD |
-2.13
|
$5.24B 728.21M USD | $122.59M 17.05M USD | $2.23 0.31 USD | $2.36 0.33 USD | $5.24B 728.21M USD | 115.00 | $0.02 0.002 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $9.25 1.29 USD |
+0.33
|
$4.3B 598.1M USD | $14.16M 1.97M USD | $9.15 1.27 USD | $9.35 1.3 USD | $4.3B 598.1M USD | 34.25 | $0.27 0.04 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.34 0.33 USD |
-7.51
|
$4.06B 564.85M USD | $137.01M 19.05M USD | $2.31 0.32 USD | $2.44 0.34 USD | $4.06B 564.85M USD | 0 | -$0.18 -0.02 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.33 0.32 USD |
-3.72
|
$3.88B 539.15M USD | $50.38M 7.01M USD | $2.32 0.32 USD | $2.44 0.34 USD | $3.88B 539.15M USD | 46.60 | $0.05 0.006 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.91 0.68 USD |
-5.21
|
$3.84B 533.54M USD | $72.02M 10.01M USD | $4.83 0.67 USD | $5.09 0.71 USD | $3.84B 533.54M USD | 0 | -$1.6 -0.2 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.5 0.21 USD |
-6.83
|
$3.78B 525.2M USD | $82.82M 11.52M USD | $1.49 0.21 USD | $1.58 0.22 USD | $3.78B 525.2M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.33 0.6 USD |
0
|
$3.66B 508.25M USD | $5.39M 749.86K USD | $4.31 0.6 USD | $4.38 0.61 USD | $3.66B 508.25M USD | 18.04 | $0.24 0.03 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.98 0.69 USD |
+2.89
|
$3.49B 485.06M USD | $61.39M 8.54M USD | $4.92 0.68 USD | $5.32 0.74 USD | $3.49B 485.06M USD | 23.71 | $0.21 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.77 0.66 USD |
-5.54
|
$3.4B 472.84M USD | $41.32M 5.75M USD | $4.74 0.66 USD | $4.93 0.69 USD | $3.4B 472.84M USD | 52.99 | $0.09 0.01 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.36 0.47 USD |
+1.82
|
$2.97B 413.29M USD | $40.13M 5.58M USD | $3.27 0.45 USD | $3.38 0.47 USD | $2.97B 413.29M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.12 0.43 USD |
-6.31
|
$2.84B 395.16M USD | $52.47M 7.3M USD | $3.1 0.43 USD | $3.23 0.45 USD | $2.84B 395.16M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.53 0.35 USD |
-5.6
|
$2.81B 391.27M USD | $46.42M 6.45M USD | $2.52 0.35 USD | $2.62 0.36 USD | $2.81B 391.27M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.9 0.4 USD |
-6.15
|
$2.56B 356.61M USD | $88.46M 12.3M USD | $2.86 0.4 USD | $3.02 0.42 USD | $2.56B 356.61M USD | 0 | -$0.42 -0.05 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.97 0.27 USD |
-4.83
|
$2.29B 318.24M USD | $105.89M 14.72M USD | $1.95 0.27 USD | $2.05 0.29 USD | $2.29B 318.24M USD | 0 | -$0.01 -0.001 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $9.84 1.37 USD |
0
|
$2.21B 306.78M USD | $263.6K 36.65K USD | $9.84 1.37 USD | $9.84 1.37 USD | $2.21B 306.78M USD | 0 | -$0.02 -0.002 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.98 0.55 USD |
-4.1
|
$1.88B 261.33M USD | $27.96M 3.89M USD | $3.94 0.55 USD | $4.11 0.57 USD | $1.88B 261.33M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $7.13 0.99 USD |
0
|
$992.1M 137.94M USD | $266.7K 37.08K USD | $7.13 0.99 USD | $7.13 0.99 USD | $992.1M 137.94M USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}