$2.67T
Total marketcap
$74.31B
Total volume
BTC 49.97%     ETH 17.04%
Dominance

Result Page 24 for Country: South Korea Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Setopia Co.,Ltd.  222810.KQ $1,080 0.82 USD
0
$18.64B 14.07M USD $0 0 USD $1,080 0.82 USD $1,080 0.82 USD $18.64B 14.07M USD 0 $0 0 USD
Biolog Device Co., Ltd.  208710.KQ $669 0.5 USD
-2.48
$18.46B 13.93M USD $0 0 USD $0 0 USD $0 0 USD $18.46B 13.93M USD 0 $0 0 USD
Nuvotec Co. Ltd.  060260.KQ $451 0.34 USD
+3.68
$18.37B 13.86M USD $0 0 USD $0 0 USD $0 0 USD $18.37B 13.86M USD 0 $0 0 USD
Foodnamoo., Inc.  290720.KQ $2,695 2.03 USD
-9.41
$18.34B 13.85M USD $0 0 USD $0 0 USD $0 0 USD $18.34B 13.85M USD 0 $0 0 USD
NH Special Purpose Acquistion 26 Company  439410.KQ $2,080 1.57 USD
-0.24
$18.3B 13.82M USD $0 0 USD $0 0 USD $0 0 USD $18.3B 13.82M USD 0 $0 0 USD
DAESAN F&B Inc.  065150.KQ $145 0.11 USD
0
$18.11B 13.67M USD $0 0 USD $145 0.11 USD $145 0.11 USD $18.11B 13.67M USD 0 $0 0 USD
LK Samyang Co., Ltd  225190.KQ $1,792 1.35 USD
-1.75
$18.06B 13.63M USD $0 0 USD $0 0 USD $0 0 USD $18.06B 13.63M USD 0 $0 0 USD
Shinhan 9th Special Purpose Acquisition Company Co., Ltd.  405640.KQ $3,920 2.96 USD
0
$17.78B 13.42M USD $0 0 USD $0 0 USD $0 0 USD $17.78B 13.42M USD 0 $0 0 USD
CyberOne Co., Ltd  356890.KQ $3,685 2.78 USD
+0.68
$17.53B 13.23M USD $0 0 USD $0 0 USD $0 0 USD $17.53B 13.23M USD 0 $0 0 USD
KMPHARMACEUTICAL Co.,Ltd.  225430.KQ $815 0.62 USD
0
$17.43B 13.16M USD $0 0 USD $0 0 USD $0 0 USD $17.43B 13.16M USD 0 $0 0 USD
SG Co.,Ltd  255220.KQ $1,380 1.04 USD
+0.58
$16.87B 12.74M USD $0 0 USD $0 0 USD $0 0 USD $16.87B 12.74M USD 0 $0 0 USD
Outin Futures Co., Ltd  227610.KQ $1,708 1.29 USD
-2.84
$16.85B 12.72M USD $0 0 USD $0 0 USD $0 0 USD $16.85B 12.72M USD 0 $0 0 USD
NH Special Purpose Acquisition 27 Company  440820.KQ $2,130 1.61 USD
0
$16.61B 12.54M USD $0 0 USD $0 0 USD $0 0 USD $16.61B 12.54M USD 0 $0 0 USD
Dongil Steel Co., Ltd.  023790.KQ $952 0.72 USD
-0.52
$16.39B 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.39B 12.37M USD 0 $0 0 USD
KB No.21 Special Purpose Acquisition Company  424140.KQ $2,120 1.6 USD
0
$16.35B 12.34M USD $0 0 USD $0 0 USD $0 0 USD $16.35B 12.34M USD 0 $0 0 USD
GTG Wellness Co.,Ltd  219750.KQ $2,850 2.15 USD
0
$16.3B 12.3M USD $0 0 USD $0 0 USD $0 0 USD $16.3B 12.3M USD 0 $0 0 USD
JangWonTech Co., Ltd.  174880.KQ $530 0.4 USD
0
$16.02B 12.09M USD $0 0 USD $530 0.4 USD $530 0.4 USD $16.02B 12.09M USD 0 $0 0 USD
Syswork Co., Ltd  269620.KQ $889 0.67 USD
0
$16B 12.08M USD $868.19K 655.34 USD $870 0.66 USD $889 0.67 USD $16B 12.08M USD 0 $0 0 USD
Kyobo 12 Special Purpose Acquisition Company  421800.KQ $2,665 2.01 USD
0
$15.94B 12.03M USD $0 0 USD $2,665 2.01 USD $2,665 2.01 USD $15.94B 12.03M USD 0 $0 0 USD
Noble M&B Co., Ltd.  106520.KQ $411 0.31 USD
0
$15.9B 12M USD $0 0 USD $411 0.31 USD $411 0.31 USD $15.9B 12M USD 0 $0 0 USD
Iljeong Industrial Co.,Ltd  008500.KS $13,420 10.13 USD
-3.45
$15.86B 11.97M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 11.97M USD 0 $0 0 USD
Hana Financial Twenty-one Special Purpose Acquisition Company  406760.KQ $2,135 1.61 USD
0
$15.82B 11.94M USD $0 0 USD $2,135 1.61 USD $2,135 1.61 USD $15.82B 11.94M USD 0 $0 0 USD
PAKERS.Co.,Ltd.  065690.KQ $1,180 0.89 USD
-0.59
$15.73B 11.87M USD $0 0 USD $0 0 USD $0 0 USD $15.73B 11.87M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company  430220.KQ $2,300 1.74 USD
-1.08
$15.55B 11.74M USD $0 0 USD $0 0 USD $0 0 USD $15.55B 11.74M USD 0 $0 0 USD
HYUNGKUK F&B Co., Ltd.  189980.KQ $2,200 1.66 USD
-2
$15.45B 11.66M USD $0 0 USD $0 0 USD $0 0 USD $15.45B 11.66M USD 0 $0 0 USD
KOAS Co., Ltd.  071950.KS $498 0.38 USD
+0.2
$15.39B 11.62M USD $0 0 USD $0 0 USD $0 0 USD $15.39B 11.62M USD 0 $0 0 USD
NH Special Purpose Acquisition 23 Company  422040.KQ $2,145 1.62 USD
0
$15.36B 11.59M USD $0 0 USD $0 0 USD $0 0 USD $15.36B 11.59M USD 0 $0 0 USD
Shinhan 8th Special Purpose Acquisition Company  393360.KQ $2,080 1.57 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
Kyobo 11 Special Purpose Acquisition Company  397880.KQ $3,425 2.59 USD
0
$15.21B 11.48M USD $0 0 USD $0 0 USD $0 0 USD $15.21B 11.48M USD 0 $0 0 USD
Enzychem Lifesciences Corporation  183490.KQ $1,916 1.45 USD
-1.44
$15.02B 11.34M USD $0 0 USD $0 0 USD $0 0 USD $15.02B 11.34M USD 0 $0 0 USD
Anic Inc.  299910.KQ $3,165 2.39 USD
0
$14.94B 11.28M USD $107.05K 80.8 USD $3,090 2.33 USD $3,390 2.56 USD $14.94B 11.28M USD 0 $0 0 USD
Inno Instrument Inc.  215790.KQ $710 0.54 USD
-8.62
$14.4B 10.87M USD $0 0 USD $0 0 USD $0 0 USD $14.4B 10.87M USD 0 $0 0 USD
Namu Tech Co.,Ltd.  242040.KQ $2,025 1.53 USD
-1.94
$14.4B 10.87M USD $0 0 USD $0 0 USD $0 0 USD $14.4B 10.87M USD 0 $0 0 USD
Hana Financial Twenty-Two Special Purpose Acquisition Company Co., Ltd.  418170.KQ $2,380 1.8 USD
0
$14.3B 10.8M USD $0 0 USD $0 0 USD $0 0 USD $14.3B 10.8M USD 0 $0 0 USD
Eutilex.Co.,Ltd  263050.KQ $1,962 1.48 USD
+0.98
$14.3B 10.8M USD $0 0 USD $0 0 USD $0 0 USD $14.3B 10.8M USD 0 $0 0 USD
Aligned Genetics, Inc.  238120.KQ $3,975 3 USD
-2.21
$14.29B 10.79M USD $0 0 USD $0 0 USD $0 0 USD $14.29B 10.79M USD 0 $0 0 USD
Didim Inc.  217620.KQ $381 0.29 USD
0
$14.1B 10.64M USD $0 0 USD $381 0.29 USD $381 0.29 USD $14.1B 10.64M USD 0 $0 0 USD
CAELUM Co., Ltd.  258610.KQ $2,120 1.6 USD
-5.15
$13.96B 10.54M USD $0 0 USD $0 0 USD $0 0 USD $13.96B 10.54M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 1 Company  412930.KQ $2,250 1.7 USD
-0.22
$13.9B 10.49M USD $0 0 USD $0 0 USD $0 0 USD $13.9B 10.49M USD 0 $0 0 USD
KD Corporation  044180.KQ $519 0.39 USD
-2.08
$13.86B 10.46M USD $0 0 USD $0 0 USD $0 0 USD $13.86B 10.46M USD 0 $0 0 USD
KH Mirae Corporation Co., Ltd.  111870.KQ $2,970 2.24 USD
0
$13.81B 10.43M USD $0 0 USD $198 0.15 USD $198 0.15 USD $13.81B 10.43M USD 0 $0 0 USD
DHAUTOWARE Co., LTD  025440.KQ $448 0.34 USD
+0.45
$13.79B 10.41M USD $0 0 USD $0 0 USD $0 0 USD $13.79B 10.41M USD 0 $0 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $3,130 2.36 USD
0
$13.38B 10.1M USD $0 0 USD $0 0 USD $0 0 USD $13.38B 10.1M USD 0 $0 0 USD
Neofect Co.,Ltd  290660.KQ $1,112 0.84 USD
-0.98
$13.27B 10.01M USD $0 0 USD $0 0 USD $0 0 USD $13.27B 10.01M USD 0 $0 0 USD
Hanwha Plus No3 Special Purpose Acquisition Company  430460.KQ $2,215 1.67 USD
0
$13.11B 9.9M USD $0 0 USD $2,215 1.67 USD $2,215 1.67 USD $13.11B 9.9M USD 0 $0 0 USD
Hana 26 Special Purpose Acquisition Company  446750.KQ $2,170 1.64 USD
0
$13.09B 9.88M USD $0 0 USD $0 0 USD $0 0 USD $13.09B 9.88M USD 0 $0 0 USD
Daishin Balance No.13 Special Purpose Acqusition Co., Ltd.  438220.KQ $2,275 1.72 USD
0
$12.83B 9.69M USD $0 0 USD $2,275 1.72 USD $2,275 1.72 USD $12.83B 9.69M USD 0 $0 0 USD
Advanced Digital Chips Inc.  054630.KQ $158 0.12 USD
0
$12.59B 9.51M USD $0 0 USD $158 0.12 USD $158 0.12 USD $12.59B 9.51M USD 0 $0 0 USD
Icure Pharmaceutical Incorporation  175250.KQ $1,960 1.48 USD
+1.45
$12.57B 9.49M USD $0 0 USD $0 0 USD $0 0 USD $12.57B 9.49M USD 0 $0 0 USD
Kiwoom No.8Special Purpose Acquisition Company  446840.KQ $2,115 1.6 USD
0
$12.44B 9.39M USD $0 0 USD $0 0 USD $0 0 USD $12.44B 9.39M USD 0 $0 0 USD
ESTaid Corp.  239340.KQ $2,575 1.94 USD
-4.28
$12.36B 9.33M USD $0 0 USD $0 0 USD $0 0 USD $12.36B 9.33M USD 0 $0 0 USD
POINT ENGINEERING Co.,Ltd.  256630.KQ $1,760 1.33 USD
+2.03
$12.32B 9.3M USD $0 0 USD $0 0 USD $0 0 USD $12.32B 9.3M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd.  445970.KQ $2,275 1.72 USD
-0.22
$12.19B 9.2M USD $0 0 USD $0 0 USD $0 0 USD $12.19B 9.2M USD 0 $0 0 USD
Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY  435380.KQ $2,125 1.6 USD
-0.23
$12.18B 9.19M USD $0 0 USD $0 0 USD $0 0 USD $12.18B 9.19M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 6 Company  425290.KQ $2,195 1.66 USD
-0.68
$12.12B 9.15M USD $0 0 USD $0 0 USD $0 0 USD $12.12B 9.15M USD 0 $0 0 USD
Hana 29 Special Purpose Acquisition Company  454640.KQ $2,170 1.64 USD
+0.7
$11.72B 8.85M USD $0 0 USD $0 0 USD $0 0 USD $11.72B 8.85M USD 0 $0 0 USD
Naintech CO.,LTD.  267320.KQ $2,900 2.19 USD
-0.85
$11.66B 8.8M USD $0 0 USD $0 0 USD $0 0 USD $11.66B 8.8M USD 0 $0 0 USD
N2Tech Co.,Ltd  227950.KQ $613 0.46 USD
-3.31
$11.65B 8.79M USD $0 0 USD $0 0 USD $0 0 USD $11.65B 8.79M USD 0 $0 0 USD
HuM&C Co., Ltd.  263920.KQ $1,230 0.93 USD
-2.84
$11.63B 8.78M USD $0 0 USD $0 0 USD $0 0 USD $11.63B 8.78M USD 0 $0 0 USD
DB Finance No.11 Special Purpose Acquisition Co., Ltd.  456440.KQ $2,180 1.65 USD
0
$11.59B 8.75M USD $0 0 USD $0 0 USD $0 0 USD $11.59B 8.75M USD 0 $0 0 USD
Sangsangin No.3 Special Purpose Acquisition Company  415580.KQ $2,130 1.61 USD
-0.47
$11.31B 8.54M USD $0 0 USD $0 0 USD $0 0 USD $11.31B 8.54M USD 0 $0 0 USD
Yuanta 12 Special Purpose Acquisition Company  446150.KQ $2,365 1.79 USD
-1.46
$11.28B 8.52M USD $0 0 USD $0 0 USD $0 0 USD $11.28B 8.52M USD 0 $0 0 USD
Yuanta 9 Special Purpose Acquisition Company  430700.KQ $2,140 1.62 USD
-0.47
$11.21B 8.46M USD $0 0 USD $0 0 USD $0 0 USD $11.21B 8.46M USD 0 $0 0 USD
HI Special purpose Acquisition Company 8 Co., Ltd.  450050.KQ $2,175 1.64 USD
-0.23
$10.91B 8.23M USD $0 0 USD $0 0 USD $0 0 USD $10.91B 8.23M USD 0 $0 0 USD
SK Securities No.9 Special Purpose Acquisition Company  455910.KQ $2,165 1.63 USD
-2.26
$10.87B 8.2M USD $0 0 USD $0 0 USD $0 0 USD $10.87B 8.2M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd.  446190.KQ $2,170 1.64 USD
-0.69
$10.74B 8.11M USD $0 0 USD $0 0 USD $0 0 USD $10.74B 8.11M USD 0 $0 0 USD
Hi Special Purpose Acquisition Company VII  400840.KQ $2,085 1.57 USD
-0.24
$10.68B 8.06M USD $0 0 USD $0 0 USD $0 0 USD $10.68B 8.06M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 3 Company  448830.KQ $2,165 1.63 USD
-0.23
$10.65B 8.04M USD $0 0 USD $0 0 USD $0 0 USD $10.65B 8.04M USD 0 $0 0 USD
KODACO Co., Ltd  046070.KQ $257 0.19 USD
0
$10.63B 8.02M USD $0 0 USD $257 0.19 USD $257 0.19 USD $10.63B 8.02M USD 0 $0 0 USD
IBKS No.22 Special Purpose Acquisition Company  448760.KQ $2,360 1.78 USD
-0.63
$10.45B 7.89M USD $0 0 USD $0 0 USD $0 0 USD $10.45B 7.89M USD 0 $0 0 USD
Eugene Special Purpose Acquisition 7 Co., Ltd  388800.KQ $2,080 1.57 USD
0
$10.42B 7.87M USD $0 0 USD $0 0 USD $0 0 USD $10.42B 7.87M USD 0 $0 0 USD
IBKS No.20 Special Purpose Acquisition Company  439730.KQ $2,360 1.78 USD
-0.63
$10.17B 7.68M USD $0 0 USD $0 0 USD $0 0 USD $10.17B 7.68M USD 0 $0 0 USD
IBKS No.21 Special Purpose Acquisition Company  442770.KQ $2,365 1.79 USD
-2.27
$9.96B 7.52M USD $0 0 USD $0 0 USD $0 0 USD $9.96B 7.52M USD 0 $0 0 USD
Xavis Co., Ltd.  254120.KQ $2,210 1.67 USD
-3.28
$9.94B 7.51M USD $0 0 USD $0 0 USD $0 0 USD $9.94B 7.51M USD 0 $0 0 USD
KB No.25 Special Purpose Acquisition Company  455250.KQ $2,225 1.68 USD
-0.22
$9.58B 7.23M USD $0 0 USD $0 0 USD $0 0 USD $9.58B 7.23M USD 0 $0 0 USD
Geolit Energy Co.,Ltd.  270520.KQ $2,070 1.56 USD
-0.96
$9.53B 7.19M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 7.19M USD 0 $0 0 USD
Wise birds Inc.  273060.KQ $1,233 0.93 USD
+0.08
$9.26B 6.99M USD $0 0 USD $0 0 USD $0 0 USD $9.26B 6.99M USD 0 $0 0 USD
Kyobo 14 Special Purpose Acquisition Company  456490.KQ $2,195 1.66 USD
-0.23
$9.22B 6.96M USD $0 0 USD $0 0 USD $0 0 USD $9.22B 6.96M USD 0 $0 0 USD
Bnk 1 Special Purpose Acquisition Company Co., Ltd.  445360.KQ $2,115 1.6 USD
+0.24
$9.12B 6.88M USD $0 0 USD $0 0 USD $0 0 USD $9.12B 6.88M USD 0 $0 0 USD
PCL, Inc.  241820.KQ $1,018 0.77 USD
-1.26
$9.1B 6.87M USD $0 0 USD $0 0 USD $0 0 USD $9.1B 6.87M USD 0 $0 0 USD
Kyobo 13 Special Purpose Acquisition Company Co., Ltd.  440790.KQ $2,245 1.69 USD
+0.45
$9.09B 6.86M USD $0 0 USD $0 0 USD $0 0 USD $9.09B 6.86M USD 0 $0 0 USD
Kiwoom No.7 Special Purpose Acquisition Company  433530.KQ $2,130 1.61 USD
-0.93
$8.74B 6.6M USD $0 0 USD $0 0 USD $0 0 USD $8.74B 6.6M USD 0 $0 0 USD
Hanwha Plus No2 Special Purpose Acquisition Company  386580.KQ $2,095 1.58 USD
0
$8.72B 6.58M USD $0 0 USD $0 0 USD $0 0 USD $8.72B 6.58M USD 0 $0 0 USD
Shinhan 10th Special Purpose Acquisition Company Co., Ltd.  418210.KQ $2,380 1.8 USD
-1.24
$8.71B 6.58M USD $0 0 USD $0 0 USD $0 0 USD $8.71B 6.58M USD 0 $0 0 USD
KH Feelux Co., Ltd.  033180.KS $442 0.33 USD
0
$8.34B 6.3M USD $0 0 USD $442 0.33 USD $442 0.33 USD $8.34B 6.3M USD 0 $0 0 USD
Gold Pacific Co., Ltd.  038530.KQ $261 0.2 USD
-0.38
$8.11B 6.12M USD $0 0 USD $0 0 USD $0 0 USD $8.11B 6.12M USD 0 $0 0 USD
Eugene Special Purpose Acquisition 9 Co., Ltd  442130.KQ $2,290 1.73 USD
-0.65
$7.92B 5.98M USD $0 0 USD $0 0 USD $0 0 USD $7.92B 5.98M USD 0 $0 0 USD
SK Securities No.8 Special Purpose Acquisition Company  435870.KQ $2,115 1.6 USD
-5.58
$7.87B 5.94M USD $0 0 USD $0 0 USD $0 0 USD $7.87B 5.94M USD 0 $0 0 USD
SD Biotechnologies Co., Ltd.  217480.KQ $349 0.26 USD
0
$7.82B 5.9M USD $0 0 USD $349 0.26 USD $349 0.26 USD $7.82B 5.9M USD 0 $0 0 USD
Kiwoom No.6 Special Purpose Acquisition Company  413600.KQ $2,145 1.62 USD
-0.23
$7.36B 5.55M USD $0 0 USD $0 0 USD $0 0 USD $7.36B 5.55M USD 0 $0 0 USD
NH Special Purpose Acquisition 25 Company  438580.KQ $2,265 1.71 USD
-1.52
$6.84B 5.16M USD $0 0 USD $0 0 USD $0 0 USD $6.84B 5.16M USD 0 $0 0 USD
Crucialtec Co., Ltd.  114120.KQ $90 0.07 USD
0
$5.91B 4.46M USD $0 0 USD $0 0 USD $0 0 USD $5.91B 4.46M USD 0 $0 0 USD
THE MIDONG Co,. Ltd.  161570.KQ $366 0.28 USD
0
$4.98B 3.76M USD $0 0 USD $366 0.28 USD $366 0.28 USD $4.98B 3.76M USD 0 $0 0 USD
Vessel Co., Ltd.  177350.KQ $418 0.32 USD
-0.48
$4.68B 3.53M USD $0 0 USD $0 0 USD $0 0 USD $4.68B 3.53M USD 0 $0 0 USD
INBIOGEN Co., Ltd.  101140.KS $467 0.35 USD
0
$4.66B 3.52M USD $0 0 USD $467 0.35 USD $467 0.35 USD $4.66B 3.52M USD 0 $0 0 USD
BDI CO., LTD.  148140.KQ $551 0.42 USD
+29.65
$4.36B 3.29M USD $0 0 USD $0 0 USD $0 0 USD $4.36B 3.29M USD 0 $0 0 USD
SoftCamp Co., Ltd.  258790.KQ $1,284 0.97 USD
-1.15
$4.12B 3.11M USD $0 0 USD $0 0 USD $0 0 USD $4.12B 3.11M USD 0 $0 0 USD
Quantumon Co., Ltd.  227100.KQ $1,376 1.04 USD
+0.58
$3.66B 2.76M USD $0 0 USD $0 0 USD $0 0 USD $3.66B 2.76M USD 0 $0 0 USD
Aloys Inc.  297570.KQ $1,310 0.99 USD
+1.16
$3.62B 2.73M USD $0 0 USD $0 0 USD $0 0 USD $3.62B 2.73M USD 0 $0 0 USD
YeSUN Tech Co.,Ltd.  250930.KQ $683 0.52 USD
+0.59
$3.56B 2.69M USD $0 0 USD $0 0 USD $0 0 USD $3.56B 2.69M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here