Result Page 105 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Abacus Mining & Exploration Corporation DGV2.F | $0.01 0.01 USD |
0
|
$3.27M 3.57M USD | $155 169.44 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.27M 3.57M USD | 0 | -$0.01 -0.01 USD | |
Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.26M 3.56M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
Enertime SA E0T.F | $0.2999 0.33 USD |
+1.33
|
$3.25M 3.55M USD | $449 490.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.25M 3.55M USD | 0 | -$0.56 -0.6 USD | |
Eco Oro Minerals Corp. GQQ.F | $0.02999 0.03 USD |
0
|
$3.24M 3.54M USD | $718 784.87 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.24M 3.54M USD | 0 | -$0.02 -0.02 USD | |
Rubius Therapeutics, Inc. 5RT.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
Leocor Gold Inc. LGO.F | $0.02 0.02 USD |
+15.38
|
$3.23M 3.53M USD | $18.15K 19.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.09 -0.09 USD | |
Bri-Chem Corp. 5JN.F | $0.11 0.12 USD |
0
|
$3.21M 3.51M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.21M 3.51M USD | 0 | -$0.03 -0.03 USD | |
Capella Minerals Limited N7D2.F | $0.006499 0.0071 USD |
0
|
$3.2M 3.5M USD | $60K 65.59K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.2M 3.5M USD | 0 | $0 -0.002 USD | |
E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$3.2M 3.49M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.2M 3.49M USD | 0 | -$0.01 -0.01 USD | |
Altai Resources Inc. 1IA.F | $0.04 0.04 USD |
+20.59
|
$3.19M 3.49M USD | $850 929.16 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.19M 3.49M USD | 0 | $0 0 USD | |
Elixinol Wellness Limited E8M.F | $0.001 0.0010 USD |
0
|
$3.19M 3.49M USD | $185K 202.23K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
01 Communique Laboratory Inc. DFK.F | $0.02999 0.04 USD |
0
|
$3.18M 3.48M USD | $3.64K 3.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
Nuran Wireless Inc. 1RNA.F | $0.07 0.07 USD |
-4.9
|
$3.18M 3.48M USD | $1.01K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.18M 3.48M USD | 0 | -$0.22 -0.2 USD | |
Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.18M 3.47M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.18M 3.47M USD | 0 | -$0.11 -0.1 USD | |
Scandinavian ChemoTech AB (publ) 8V6.F | $0.1199 0.14 USD |
+1.63
|
$3.18M 3.47M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $3.18M 3.47M USD | 0 | -$0.08 -0.08 USD | |
Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
Readcrest Capital AG EXJ.F | $0.9499 1.04 USD |
-5
|
$3.14M 3.43M USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.14M 3.43M USD | 0 | -$0.03 -0.03 USD | |
Trellus Health plc 85Q.F | $0.008 0.0087 USD |
0
|
$3.13M 3.43M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.13M 3.43M USD | 0 | -$0.04 -0.04 USD | |
Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
Play2Chill S.A. 688.F | $0.8699 0.95 USD |
+0.93
|
$3.1M 3.39M USD | $40 43.73 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $3.1M 3.39M USD | 86.79 | $0.01 0.01 USD | |
ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
Stelmine Canada Ltd. SS5.F | $0.02 0.02 USD |
0
|
$3.1M 3.39M USD | $10.8K 11.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
Grizzly Discoveries Inc. G6H.F | $0.005499 0.0060 USD |
0
|
$3.09M 3.38M USD | $562 614.34 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.09M 3.38M USD | 0 | -$0.01 -0.01 USD | |
Plato Gold Corp. 4Y7.F | $0.008 0.0087 USD |
0
|
$3.09M 3.38M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
Red Lake Gold Inc. P11A.F | $0.04 0.04 USD |
+56.25
|
$3.08M 3.37M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.08M 3.37M USD | 0 | -$0.01 -0.01 USD | |
Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
LeanLife Health Inc. LL1.F | $0.01 0.01 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
SSH Group Limited JRSA.F | $0.04 0.05 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
genedrive plc D6M.F | $0.006 0.0065 USD |
-7.69
|
$3.06M 3.34M USD | $1.7K 1.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.06M 3.34M USD | 0 | -$0.05 -0.05 USD | |
Aequus Pharmaceuticals Inc. AEQ.F | $0.02 0.03 USD |
0
|
$3.05M 3.33M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.02 0.03 USD | $3.05M 3.33M USD | 0 | -$0.01 -0.01 USD | |
Wyld Networks AB (publ) 7HW.F | $0.11 0.12 USD |
-6.26
|
$3.04M 3.32M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.04M 3.32M USD | 0 | -$0.2 -0.2 USD | |
Qlucore AB (publ) 5QO.F | $0.7099 0.77 USD |
+7.63
|
$3.03M 3.31M USD | $10 10.93 USD | $0.5899 0.64 USD | $0.7099 0.77 USD | $3.03M 3.31M USD | 0 | -$0.32 -0.3 USD | |
CleanGo Innovations Inc. APO.F | $0.5899 0.64 USD |
0
|
$3.01M 3.29M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.01M 3.29M USD | 0 | -$0.16 -0.1 USD | |
Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.1799 0.19 USD |
+3.29
|
$3.01M 3.29M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $3.01M 3.29M USD | 0 | -$0.75 -0.8 USD | |
China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
Karelian Diamond Resources Plc KJY1.F | $0.01 0.02 USD |
-6.45
|
$3.01M 3.29M USD | $6.67K 7.29K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
0
|
$2.99M 3.27M USD | $250K 273.28K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
Aino Health AB (publ) 50V.F | $0.002799 0.0030 USD |
+75
|
$2.99M 3.27M USD | $3.9K 4.26K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
Fiinu Plc LWW.F | $0.0005 0.00054 USD |
0
|
$2.99M 3.27M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.99M 3.27M USD | 0 | -$0.04 -0.04 USD | |
Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
bioXXmed AG T5O.F | $0.54 0.59 USD |
0
|
$2.98M 3.26M USD | $15 16.4 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.98M 3.26M USD | 0 | -$0.13 -0.1 USD | |
Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.0099 0.01 USD |
-5.71
|
$2.96M 3.24M USD | $100 109.31 USD | $0.0099 0.01 USD | $0.0099 0.01 USD | $2.96M 3.24M USD | 0.98 | $0.01 0.01 USD | |
Elicera Therapeutics AB (publ) 8E8.F | $0.05 0.06 USD |
+1.92
|
$2.96M 3.23M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.96M 3.23M USD | 0 | -$0.08 -0.08 USD | |
Amcomri Entertainment Inc. 25Y0.F | $0.04 0.04 USD |
-25.71
|
$2.95M 3.23M USD | $12 13.12 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.95M 3.23M USD | 3.89 | $0.01 0.01 USD | |
RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
Newcap Holding A/S 25N.F | $0.02 0.02 USD |
0
|
$2.94M 3.22M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.94M 3.22M USD | 0 | $0 0 USD | |
Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
Titan N.V. TJH7.F | $1.42 1.55 USD |
0
|
$2.93M 3.2M USD | $250 273.28 USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.93M 3.2M USD | 0 | -$2.7 -2.9 USD | |
Wide Open Agriculture Limited 2WO.F | $0.004499 0.0049 USD |
+12.5
|
$2.93M 3.2M USD | $21.02K 22.98K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.93M 3.2M USD | 0 | -$0.05 -0.05 USD | |
St. James Gold Corp. BVU3.F | $0.05999 0.07 USD |
0
|
$2.93M 3.2M USD | $15.51K 16.95K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.93M 3.2M USD | 0.69 | $0.09 0.1 USD | |
Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$2.92M 3.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.92M 3.19M USD | 0 | -$0.04 -0.04 USD | |
InZinc Mining Ltd. 32L.F | $0.01 0.02 USD |
0
|
$2.92M 3.19M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$2.91M 3.18M USD | $35K 38.26K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.86M 3.12M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.86M 3.12M USD | 0 | $0 0 USD | |
Pure Foods Tasmania Limited C9CB.F | $0.01 0.01 USD |
+4.55
|
$2.85M 3.11M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.85M 3.11M USD | 0 | -$0.01 -0.01 USD | |
Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
GS Holdings Limited 6NY.F | $0.001 0.0010 USD |
0
|
$2.83M 3.09M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.83M 3.09M USD | 0 | -$0.05 -0.05 USD | |
Taruga Minerals Limited 2TU.F | $0.004 0.0043 USD |
-20
|
$2.82M 3.09M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.82M 3.09M USD | 0 | $0 0 USD | |
Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$2.79M 3.05M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
Quinsam Capital Corporation 0Q4.F | $0.02 0.03 USD |
-12.5
|
$2.79M 3.05M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.79M 3.05M USD | 0 | -$0.01 -0.01 USD | |
Baked Games S.A. 4U6.F | $1.01 1.1 USD |
-0.98
|
$2.79M 3.05M USD | $60 65.59 USD | $1.01 1.1 USD | $1.02 1.11 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.77M 3.03M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$2.77M 3.03M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
Aravive, Inc. VE11.F | $0.02999 0.04 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
Argo Living Soils Corp. 94Y.F | $0.08999 0.1 USD |
+7.23
|
$2.71M 2.97M USD | $960 1.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.71M 2.97M USD | 0 | -$0.03 -0.03 USD | |
Divio Technologies AB (publ) DH1.F | $0.0044 0.0048 USD |
+22.22
|
$2.71M 2.97M USD | $1K 1.09K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $2.71M 2.97M USD | 0 | -$0.01 -0.01 USD | |
Enterprise Metals Limited RM9.F | $0.001 0.0010 USD |
0
|
$2.71M 2.96M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
Alchimie SA 922.F | $0.5799 0.64 USD |
+2.82
|
$2.7M 2.95M USD | $100 109.31 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $2.7M 2.95M USD | 0 | -$0.42 -0.4 USD | |
CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$2.7M 2.95M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
Hemostemix Inc. 2VF0.F | $0.02999 0.03 USD |
+13.64
|
$2.67M 2.92M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.67M 2.92M USD | 0 | -$0.02 -0.02 USD | |
Gabather AB (publ) 5J2.F | $0.1 0.11 USD |
+3.66
|
$2.67M 2.92M USD | $840 918.23 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.67M 2.92M USD | 0 | -$0.05 -0.05 USD | |
R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
Estrima S.p.A. J79.F | $0.5 0.54 USD |
-3.69
|
$2.67M 2.92M USD | $400 437.25 USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.67M 2.92M USD | 0 | -$0.89 -0.9 USD | |
Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.64M 2.88M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.64M 2.88M USD | 0 | -$0.01 -0.01 USD | |
Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
Sileon AB (publ) 7PN1.F | $0.0002 0.00021 USD |
0
|
$2.62M 2.86M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.62M 2.86M USD | 0 | -$0.12 -0.1 USD | |
Evergold Corp. 5EG.F | $0.02999 0.03 USD |
0
|
$2.62M 2.86M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.62M 2.86M USD | 0 | -$0.01 -0.01 USD | |
Misen Energy AB (publ) SI8.F | $0.004199 0.0045 USD |
+23.53
|
$2.61M 2.85M USD | $2.5K 2.73K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $2.61M 2.85M USD | 0 | -$0.01 -0.01 USD | |
Green Battery Minerals Inc. BR2.F | $0.02 0.02 USD |
+73.91
|
$2.6M 2.84M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | -$0.02 -0.02 USD | |
CPT Global Limited 714.F | $0.05 0.05 USD |
-22.05
|
$2.6M 2.84M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.6M 2.84M USD | 0 | -$0.03 -0.03 USD | |
MAS Gold Corp. 63G.F | $0.0025 0.0027 USD |
0
|
$2.6M 2.84M USD | $1.3K 1.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
Visionstate Corp. 1VS1.F | $0.008 0.0087 USD |
0
|
$2.58M 2.82M USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.58M 2.82M USD | 0 | -$0.01 -0.01 USD | |
Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
Jayden Resources Inc. 977.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $333 364.01 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.57M 2.81M USD | 0 | -$0.01 -0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |