Sàn giao dịch: Amsterdam Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (585)
Amsterdam (585)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (7)
- Sản xuất gỗ (2)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (11)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (1)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (19)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (4)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (3)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Giải trí (2)
- Nội dung & thông tin Internet (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ nhân viên (3)
- Xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $661.8 723.44 USD |
+0.27
|
$260.22B 284.46B USD | $31.41K 34.33K USD | $655.9 716.99 USD | $663.4 725.19 USD | $260.22B 284.46B USD | 29.91 | $22.12 24.18 USD | |
| Unilever PLC UNA.AS | $55.92 61.13 USD |
-0.14
|
$137.2B 149.98B USD | $37.36K 40.84K USD | $55.84 61.04 USD | $56.14 61.37 USD | $137.2B 149.98B USD | 24.41 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $45.65 49.9 USD |
-0.93
|
$102.76B 112.33B USD | $1.88M 2.05M USD | $45.51 49.75 USD | $46.31 50.62 USD | $102.76B 112.33B USD | 16.18 | $2.82 3.08 USD | |
| RELX PLC REN.AS | $48.62 53.15 USD |
-0.12
|
$89.37B 97.69B USD | $11.67K 12.76K USD | $48.42 52.93 USD | $48.7 53.24 USD | $89.37B 97.69B USD | 39.52 | $1.23 1.34 USD | |
| ING Groep N.V. INGA.AS | $19.21 21 USD |
+0.31
|
$57.73B 63.11B USD | $323.21K 353.31K USD | $19.17 20.95 USD | $19.26 21.05 USD | $57.73B 63.11B USD | 9.75 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,612.6 1762.79 USD |
-0.46
|
$50.79B 55.52B USD | $3.27K 3.57K USD | $1,604 1753.39 USD | $1,616 1766.51 USD | $50.79B 55.52B USD | 54.40 | $29.64 32.4 USD | |
| Universal Music Group N.V. UMG.AS | $27.61 30.18 USD |
+1.02
|
$50.52B 55.22B USD | $136.04K 148.7K USD | $27.39 29.94 USD | $27.63 30.2 USD | $50.52B 55.22B USD | 24.43 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $78.5 85.81 USD |
-0.13
|
$44.23B 48.35B USD | $26.26K 28.7K USD | $78.44 85.75 USD | $78.92 86.27 USD | $44.23B 48.35B USD | 45.11 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $160.5 175.45 USD |
+0.53
|
$37.29B 40.76B USD | $482.85K 527.82K USD | $159.7 174.57 USD | $160.65 175.61 USD | $37.29B 40.76B USD | 35.50 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.6 85.92 USD |
-0.13
|
$36.03B 39.39B USD | $18.5K 20.22K USD | $78.3 85.59 USD | $79.1 86.47 USD | $36.03B 39.39B USD | 25.51 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.83 41.35 USD |
-0.11
|
$34.54B 37.75B USD | $61.02K 66.7K USD | $37.73 41.24 USD | $37.91 41.44 USD | $34.54B 37.75B USD | 19.39 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $88.25 96.47 USD |
-0.17
|
$28.5B 31.16B USD | $5.18K 5.67K USD | $87.65 95.81 USD | $88.35 96.58 USD | $28.5B 31.16B USD | 1.31 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $96.48 105.47 USD |
-0.95
|
$25.44B 27.81B USD | $39.63K 43.32K USD | $96.32 105.29 USD | $97.42 106.49 USD | $25.44B 27.81B USD | 102.63 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $476.7 521.1 USD |
-0.52
|
$23.39B 25.57B USD | $97.21K 106.27K USD | $472.4 516.4 USD | $483 527.98 USD | $23.39B 25.57B USD | 48.54 | $9.82 10.73 USD | |
| ArcelorMittal S.A. MT.AS | $27.5 30.06 USD |
-0.43
|
$20.94B 22.89B USD | $31.07K 33.97K USD | $27.34 29.89 USD | $27.53 30.09 USD | $20.94B 22.89B USD | 19.64 | $1.4 1.53 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.17 23.14 USD |
-0.75
|
$20.14B 22.01B USD | $63.64K 69.56K USD | $21.15 23.12 USD | $21.28 23.26 USD | $20.14B 22.01B USD | 81.42 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $68.7 75.1 USD |
-2.97
|
$19.38B 21.18B USD | $695.25K 760K USD | $68.25 74.61 USD | $69.55 76.03 USD | $19.38B 21.18B USD | 39.03 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.13 24.19 USD |
+1.05
|
$18.44B 20.15B USD | $205.38K 224.51K USD | $22.04 24.09 USD | $22.23 24.3 USD | $18.44B 20.15B USD | 8.38 | $2.64 2.89 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.15 4.54 USD |
+0.1
|
$16.13B 17.63B USD | $255.36K 279.14K USD | $4.14 4.53 USD | $4.17 4.55 USD | $16.13B 17.63B USD | 20.75 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $54.86 59.97 USD |
-0.25
|
$14.84B 16.22B USD | $38.98K 42.61K USD | $54.8 59.9 USD | $54.98 60.1 USD | $14.84B 16.22B USD | 9.83 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.78 63.16 USD |
-0.24
|
$12.07B 13.19B USD | $20.12K 21.99K USD | $57.66 63.03 USD | $57.96 63.36 USD | $12.07B 13.19B USD | 13.16 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $22.92 25.05 USD |
-1.04
|
$11.11B 12.14B USD | $12.57K 13.74K USD | $22.9 25.03 USD | $23.12 25.27 USD | $11.11B 12.14B USD | 20.28 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $117 127.9 USD |
+0.86
|
$10.57B 11.55B USD | $5.51K 6.02K USD | $116.6 127.46 USD | $117.2 128.12 USD | $10.57B 11.55B USD | 8.73 | $13.4 14.65 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.4 64.93 USD |
-1.56
|
$10.15B 11.1B USD | $18.94K 20.71K USD | $59.3 64.82 USD | $59.98 65.57 USD | $10.15B 11.1B USD | 21.83 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.25 6.83 USD |
+0.81
|
$9.9B 10.82B USD | $5.3M 5.8M USD | $6.21 6.79 USD | $6.3 6.88 USD | $9.9B 10.82B USD | 16.89 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $108.8 118.93 USD |
+0.28
|
$8.92B 9.75B USD | $30.58K 33.42K USD | $107.6 117.62 USD | $109.15 119.32 USD | $8.92B 9.75B USD | 48.14 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $16.44 17.97 USD |
-1.32
|
$7.78B 8.51B USD | $1.37K 1.49K USD | $16.44 17.97 USD | $16.58 18.12 USD | $7.78B 8.51B USD | 6.93 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.8 16.18 USD |
+0.2
|
$7.42B 8.11B USD | $18.59K 20.32K USD | $14.74 16.11 USD | $14.86 16.24 USD | $7.42B 8.11B USD | 26.90 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $124.1 135.66 USD |
-1.43
|
$7.33B 8.02B USD | $123.95K 135.49K USD | $123.4 134.89 USD | $125.7 137.41 USD | $7.33B 8.02B USD | 25.53 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.61 41.11 USD |
-1.44
|
$6.59B 7.2B USD | $21.59K 23.6K USD | $37.5 40.99 USD | $37.91 41.44 USD | $6.59B 7.2B USD | 61.65 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $7.14 7.8 USD |
+2
|
$5.07B 5.55B USD | $2 2.19 USD | $7.14 7.8 USD | $7.14 7.8 USD | $5.07B 5.55B USD | 8.11 | $0.88 0.96 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.44 42.02 USD |
+0.16
|
$4.5B 4.92B USD | $9.41K 10.28K USD | $38.3 41.87 USD | $38.44 42.02 USD | $4.5B 4.92B USD | 12.36 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.66 49.91 USD |
-0.22
|
$4.08B 4.46B USD | $2.51K 2.74K USD | $45.22 49.43 USD | $45.68 49.93 USD | $4.08B 4.46B USD | 16.91 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.45 21.26 USD |
+0.05
|
$3.85B 4.2B USD | $26.51K 28.98K USD | $19.42 21.23 USD | $19.45 21.26 USD | $3.85B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Aalberts N.V. AALB.AS | $30.92 33.8 USD |
+1.51
|
$3.36B 3.68B USD | $216.82K 237.01K USD | $30.32 33.14 USD | $31.18 34.08 USD | $3.36B 3.68B USD | 19.08 | $1.62 1.77 USD | |
| SBM Offshore N.V. SBMO.AS | $19 20.77 USD |
+0.26
|
$3.28B 3.59B USD | $36.75K 40.17K USD | $18.96 20.73 USD | $19.09 20.87 USD | $3.28B 3.59B USD | 25.67 | $0.74 0.81 USD | |
| Allfunds Group plc ALLFG.AS | $5.31 5.8 USD |
-0.56
|
$3.24B 3.54B USD | $11.75K 12.84K USD | $5.28 5.77 USD | $5.33 5.82 USD | $3.24B 3.54B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $21 22.96 USD |
-0.38
|
$2.6B 2.84B USD | $12.12K 13.24K USD | $20.82 22.76 USD | $21.04 23 USD | $2.6B 2.84B USD | 7.60 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $58 63.4 USD |
+0.35
|
$2.46B 2.69B USD | $11.33K 12.38K USD | $57.9 63.29 USD | $58.4 63.84 USD | $2.46B 2.69B USD | 18.70 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.98 29.49 USD |
-0.59
|
$1.95B 2.13B USD | $3.47K 3.8K USD | $26.84 29.34 USD | $27.16 29.69 USD | $1.95B 2.13B USD | 8.45 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.03 7.68 USD |
+2.18
|
$1.85B 2.02B USD | $2.41M 2.63M USD | $6.88 7.52 USD | $7.08 7.74 USD | $1.85B 2.02B USD | 30.54 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $26.06 28.49 USD |
+2.27
|
$1.72B 1.88B USD | $55.25K 60.4K USD | $25.32 27.68 USD | $26.38 28.84 USD | $1.72B 1.88B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.57 8.28 USD |
+0.33
|
$1.6B 1.75B USD | $7.8K 8.53K USD | $7.57 8.27 USD | $7.58 8.29 USD | $1.6B 1.75B USD | 0 | -$0.69 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $37.24 40.71 USD |
-0.53
|
$1.49B 1.62B USD | $4.28K 4.68K USD | $37.22 40.69 USD | $37.4 40.88 USD | $1.49B 1.62B USD | 14.89 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $52.2 57.06 USD |
+0.48
|
$1.43B 1.57B USD | $2.55K 2.78K USD | $51.7 56.52 USD | $52.25 57.12 USD | $1.43B 1.57B USD | 15.77 | $3.31 3.62 USD | |
| Basic-Fit N.V. BFIT.AS | $21.5 23.5 USD |
+0.56
|
$1.42B 1.55B USD | $8.23K 8.99K USD | $21.34 23.33 USD | $21.58 23.59 USD | $1.42B 1.55B USD | 179.16 | $0.12 0.13 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.7 28.09 USD |
-0.39
|
$1.39B 1.52B USD | $822 898.56 USD | $25.6 27.98 USD | $25.75 28.15 USD | $1.39B 1.52B USD | 7.60 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.27 12.32 USD |
-1.31
|
$1.25B 1.36B USD | $74.52K 81.46K USD | $11.26 12.31 USD | $11.37 12.43 USD | $1.25B 1.36B USD | 4.92 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $28.12 30.74 USD |
+0.36
|
$1.21B 1.32B USD | $13.28K 14.52K USD | $28.1 30.72 USD | $28.2 30.83 USD | $1.21B 1.32B USD | 7.89 | $3.56 3.89 USD | |
| Tetragon Financial Ord TFG.AS | $13.95 — |
0
|
$1.22B — | $5.49K — | $14 — | $14.1 — | $1.22B — | 3.54 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.77 20.52 USD |
-0.69
|
$1.11B 1.21B USD | $12.65K 13.82K USD | $18.7 20.44 USD | $18.83 20.58 USD | $1.11B 1.21B USD | 24.37 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.22 11.17 USD |
+0.04
|
$821M 897.46M USD | $8 8.75 USD | $10.22 11.17 USD | $10.22 11.17 USD | $821M 897.46M USD | 26.89 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.56 18.1 USD |
-0.36
|
$773.5M 845.54M USD | $44.92K 49.11K USD | $16.5 18.04 USD | $16.66 18.21 USD | $773.5M 845.54M USD | 6.24 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $21.95 23.99 USD |
-0.23
|
$659.04M 720.41M USD | $3.02K 3.3K USD | $21.85 23.89 USD | $21.95 23.99 USD | $659.04M 720.41M USD | 14.34 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.93 1.02 USD |
+2.93
|
$636.06M 695.3M USD | $2.73M 2.98M USD | $0.91 0.99 USD | $0.93 1.02 USD | $636.06M 695.3M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. AMG.AS | $19.19 20.98 USD |
-1.03
|
$619.24M 676.92M USD | $6.6K 7.21K USD | $19.16 20.94 USD | $19.47 21.28 USD | $619.24M 676.92M USD | 0 | -$0.34 -0.3 USD | |
| TomTom N.V. TOM2.AS | $4.97 5.43 USD |
-0.08
|
$610.87M 667.77M USD | $196.54K 214.84K USD | $4.94 5.4 USD | $5.07 5.54 USD | $610.87M 667.77M USD | 0 | -$0.14 -0.1 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.52 14.78 USD |
+11.18
|
$596.38M 651.93M USD | $385.04K 420.9K USD | $12.62 13.8 USD | $13.68 14.95 USD | $596.38M 651.93M USD | 25.03 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
0
|
$492.44M 538.3M USD | $21.16K 23.13K USD | $5.84 6.38 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $8.84 9.66 USD |
0
|
$471.62M 515.54M USD | $3.65K 3.99K USD | $8.82 9.64 USD | $8.9 9.73 USD | $471.62M 515.54M USD | 14.98 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.89 0.98 USD |
+0.79
|
$448.89M 490.69M USD | $1.02M 1.12M USD | $0.88 0.96 USD | $0.9 0.98 USD | $448.89M 490.69M USD | 22.35 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $65 71.05 USD |
0
|
$428.25M 468.14M USD | $3.8K 4.15K USD | $64.5 70.51 USD | $65.8 71.93 USD | $428.25M 468.14M USD | 23.04 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $22.35 24.43 USD |
-0.89
|
$427.35M 467.15M USD | $18.79K 20.53K USD | $22.3 24.38 USD | $22.65 24.76 USD | $427.35M 467.15M USD | 35.47 | $0.63 0.69 USD | |
| Alfen N.V. ALFEN.AS | $10.98 12 USD |
+0.73
|
$385.98M 421.93M USD | $131.73K 143.99K USD | $10.91 11.92 USD | $11.08 12.11 USD | $385.98M 421.93M USD | 0 | -$1.24 -1.3 USD | |
| Fastned B.V. FAST.AS | $19.7 21.53 USD |
-1.3
|
$381.83M 417.39M USD | $2.43K 2.65K USD | $19.7 21.53 USD | $19.96 21.82 USD | $381.83M 417.39M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.31 4.71 USD |
0
|
$380.46M 415.9M USD | $2.55K 2.79K USD | $4.28 4.68 USD | $4.31 4.71 USD | $380.46M 415.9M USD | 21.52 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $5.92 6.47 USD |
+1.37
|
$341.53M 373.34M USD | $4.94K 5.4K USD | $5.92 6.47 USD | $6 6.56 USD | $341.53M 373.34M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.8 10.71 USD |
-1.01
|
$292.91M 320.19M USD | $21.83K 23.86K USD | $9.7 10.6 USD | $9.81 10.72 USD | $292.91M 320.19M USD | 27.22 | $0.36 0.39 USD | |
| Volta Finance Ord VTA.AS | $6.44 7.04 USD |
+0.94
|
$235.58M 257.52M USD | $7.38K 8.07K USD | $6.38 6.97 USD | $6.44 7.04 USD | $235.58M 257.52M USD | 4.87 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $3.97 4.34 USD |
-0.5
|
$230.47M 251.94M USD | $793 866.86 USD | $3.97 4.34 USD | $4.1 4.48 USD | $230.47M 251.94M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.93 7.58 USD |
-0.29
|
$202.43M 221.28M USD | $4.38K 4.79K USD | $6.9 7.54 USD | $6.94 7.59 USD | $202.43M 221.28M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $10.98 12 USD |
-1.08
|
$170.19M 186.04M USD | $2.47K 2.7K USD | $10.98 12 USD | $11.1 12.13 USD | $170.19M 186.04M USD | 34.31 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.5699 0.62 USD |
+0.71
|
$138.1M 150.96M USD | $6.1K 6.67K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $138.1M 150.96M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $13.4 14.65 USD |
+11.82
|
$116.53M 127.38M USD | $63.15K 69.04K USD | $12.4 13.55 USD | $13.4 14.65 USD | $116.53M 127.38M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
0
|
$47.68M 52.12M USD | $1.73K 1.89K USD | $3.33 3.64 USD | $3.36 3.67 USD | $47.68M 52.12M USD | 12.00 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.8 1.96 USD |
+2.05
|
$46.82M 51.18M USD | $58.86K 64.34K USD | $1.77 1.93 USD | $1.82 1.99 USD | $46.82M 51.18M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.4899 0.54 USD |
0
|
$30.38M 33.21M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $30.38M 33.21M USD | 5.44 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
-1.41
|
$14.22M 15.55M USD | $20.81K 22.74K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $14.22M 15.55M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.45 0.49 USD |
0
|
$10.83M 11.84M USD | $30.73K 33.59K USD | $0.44 0.48 USD | $0.45 0.49 USD | $10.83M 11.84M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
0
|
$6.3M 6.89M USD | $5.42K 5.92K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.55 0.6 USD |
-1.8
|
$5.99M 6.55M USD | $10.87K 11.88K USD | $0.54 0.59 USD | $0.56 0.61 USD | $5.99M 6.55M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5699 0.62 USD |
+0.71
|
$3.41M 3.73M USD | $7K 7.65K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.49M 1.63M USD | $16K 17.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.92 1.01 USD |
-3.1
|
$0 0 USD | $105.07K 114.85K USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $18.17 19.86 USD |
+0.18
|
$0 0 USD | $149 162.88 USD | $18.17 19.86 USD | $18.17 19.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
+1.19
|
$0 0 USD | $78.93K 86.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.23 0.25 USD |
+1.4
|
$0 0 USD | $214.53K 234.51K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.32 3.63 USD |
+4.7
|
$0 0 USD | $40 43.73 USD | $3.06 3.35 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $978.93 1070.1 USD |
-2.86
|
$0 0 USD | $20 21.86 USD | $978.93 1070.1 USD | $981.29 1072.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.85 35.91 USD |
+2.75
|
$0 0 USD | $75 81.99 USD | $32.85 35.91 USD | $32.85 35.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.8 26.02 USD |
-3.25
|
$4.33B 4.73B USD | $308 336.69 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.33B 4.73B USD | 4.16 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}