Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hà Lan (190)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (190)
Amsterdam (190)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (190)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (6)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (1)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (2)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (3)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (1)
- Giải trí (2)
- Nội dung & thông tin Internet (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ nhân viên (3)
- Xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (3)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Thiết bị & tư liệu bán dẫn (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €1,176.40 1003.94 USD |
+1.87
|
€356.47B 389.68B USD | €71.66K 439.54K USD | €906.90 991.36 USD | €923.70 1009.73 USD | €356.47B 389.68B USD | 37.93 | €24.21 26.46 USD | ||
| Unilever PLC UNA.AS | €54.38 60.9 USD |
+1.69
|
€121.49B 132.8B USD | €121.47K 427.63K USD | €55.60 60.78 USD | €55.89 61.1 USD | €121.49B 132.8B USD | 22.10 | €2.52 2.75 USD | ||
| Prosus N.V. PRX.AS | €51.29 57.76 USD |
+0.86
|
€115.54B 126.3B USD | €216.03K 1.24M USD | €52.63 57.53 USD | €53.20 58.15 USD | €115.54B 126.3B USD | 10.78 | €4.90 5.36 USD | ||
| ING Groep N.V. INGA.AS | €24.49 26.26 USD |
+1.22
|
€69.64B 76.13B USD | €521.60K 4.9M USD | €23.78 25.99 USD | €24.11 26.36 USD | €69.64B 76.13B USD | 12.01 | €2.00 2.19 USD | ||
| RELX PLC REN.AS | €34.46 38.3 USD |
+0.88
|
€63.72B 69.66B USD | €72.25K 316.3K USD | €34.72 37.95 USD | €35.06 38.33 USD | €63.72B 69.66B USD | 29.44 | €1.19 1.3 USD | ||
| Adyen N.V. ADYEN.AS | €1,375.20 1508.75 USD |
+0.31
|
€43.51B 47.56B USD | €21.20K 33.93K USD | €1,368.60 1496.06 USD | €1,383.80 1512.68 USD | €43.51B 47.56B USD | 43.64 | €31.62 34.56 USD | ||
| Universal Music Group N.V. UMG.AS | €21.01 24.13 USD |
+0.1
|
€40.47B 44.24B USD | €93.05K 986.63K USD | €21.97 24.02 USD | €22.13 24.19 USD | €40.47B 44.24B USD | 15.65 | €1.41 1.54 USD | ||
| Heineken N.V. HEIA.AS | €67.32 76.13 USD |
+0.09
|
€38.71B 42.32B USD | €31.16K 501K USD | €68.78 75.19 USD | €69.82 76.32 USD | €38.71B 42.32B USD | 21.49 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €75.60 85.37 USD |
+1.88
|
€35.12B 38.39B USD | €1.96K 5.61K USD | €77.70 84.94 USD | €78.10 85.37 USD | €35.12B 38.39B USD | 23.38 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €33.40 38.19 USD |
+0.45
|
€31.14B 34.04B USD | €83.31K 1.4M USD | €34.61 37.83 USD | €35.03 38.29 USD | €31.14B 34.04B USD | 15.39 | €2.27 2.48 USD | ||
| ArcelorMittal S.A. MT.AS | €41.59 42.65 USD |
+0.3
|
€29.68B 32.44B USD | €195.37K 839.44K USD | €38.51 42.1 USD | €39.12 42.76 USD | €29.68B 32.44B USD | 13.50 | €2.89 3.16 USD | ||
| ASM International NV ASM.AS | €693.40 568.43 USD |
+0.14
|
€25.43B 27.8B USD | €23.13K 72.77K USD | €515.20 563.18 USD | €524.20 573.02 USD | €25.43B 27.8B USD | 32.74 | €15.88 17.36 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €30.19 32.43 USD |
+0.29
|
€24.42B 26.7B USD | €166.45K 1.11M USD | €29.38 32.12 USD | €29.77 32.54 USD | €24.42B 26.7B USD | 11.63 | €2.55 2.79 USD | ||
| Exor N.V. EXO.AS | €68.90 79.58 USD |
+1.35
|
€23.87B 26.1B USD | €19.13K 136.96K USD | €72.20 78.92 USD | €72.90 79.69 USD | €23.87B 26.1B USD | 0 | -€2.99 -3.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €24.31 25.48 USD |
+0.55
|
€22.17B 24.23B USD | €81.03K 809.57K USD | €23.07 25.22 USD | €23.33 25.5 USD | €22.17B 24.23B USD | 145.68 | €0.16 0.17 USD | ||
| Wolters Kluwer N.V. WKL.AS | €85.12 97.49 USD |
+0.28
|
€20.23B 22.11B USD | €62.61K 425.21K USD | €88.28 96.5 USD | €89.44 97.77 USD | €20.23B 22.11B USD | 18.73 | €4.76 5.2 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.00 68.27 USD |
+0.08
|
€17.38B 19B USD | €7.13K 120.72K USD | €61.80 67.56 USD | €62.65 68.48 USD | €17.38B 19B USD | 19.09 | €3.27 3.57 USD | ||
| DSM-Firmenich AG DSFIR.AS | €65.36 75.01 USD |
+0.46
|
€17.35B 18.96B USD | €171.27K 397.07K USD | €68.36 74.73 USD | €68.82 75.23 USD | €17.35B 18.96B USD | 25.22 | €2.72 2.97 USD | ||
| NN Group N.V. NN.AS | €65.46 71.84 USD |
+0.58
|
€17.26B 18.87B USD | €41.84K 469.79K USD | €65.16 71.23 USD | €65.84 71.97 USD | €17.26B 18.87B USD | 14.04 | €4.68 5.12 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.60 34.87 USD |
+0.06
|
€15.47B 16.91B USD | €81.10K 197.09K USD | €31.78 34.74 USD | €31.84 34.81 USD | €15.47B 16.91B USD | 25.93 | €1.23 1.34 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.92 4.34 USD |
+0.9
|
€15.44B 16.88B USD | €825.71K 5.93M USD | €3.97 4.34 USD | €3.99 4.36 USD | €15.44B 16.88B USD | 20.91 | €0.19 0.21 USD | ||
| HAL Trust HAL.AS | €148.40 155.01 USD |
+0.14
|
€12.81B 14B USD | €3.26K 9.41K USD | €140.80 153.91 USD | €142.40 155.66 USD | €12.81B 14B USD | 7.43 | €19.08 20.86 USD | ||
| ASR Nederland N.V. ASRNL.AS | €60.82 66.55 USD |
+0.66
|
€12.72B 13.9B USD | €12.27K 157.81K USD | €60.44 66.07 USD | €60.84 66.51 USD | €12.72B 13.9B USD | 13.32 | €4.57 5 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €167.80 145.5 USD |
+0.76
|
€10.49B 11.47B USD | €49.36K 233.97K USD | €132.20 144.51 USD | €134.60 147.14 USD | €10.49B 11.47B USD | 70.79 | €1.88 2.06 USD | ||
| Akzo Nobel N.V. AKZA.AS | €58.10 64.89 USD |
+0.03
|
€10.15B 11.1B USD | €46.11K 343.84K USD | €59.06 64.56 USD | €59.60 65.15 USD | €10.15B 11.1B USD | 179.87 | €0.33 0.36 USD | ||
| Aegon Ltd. AGN.AS | €6.49 7.27 USD |
0
|
€10.07B 11B USD | €634.30K 3.26M USD | €6.62 7.24 USD | €6.67 7.29 USD | €10.07B 11B USD | 8.53 | €0.78 0.85 USD | ||
| CTP N.V. CTPNV.AS | €18.68 19.44 USD |
+0.31
|
€8.52B 9.32B USD | €17.46K 43.5K USD | €17.64 19.28 USD | €17.80 19.46 USD | €8.52B 9.32B USD | 6.97 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €28.50 35.55 USD |
+1.88
|
€5.70B 6.23B USD | €37.84K 184.33K USD | €32.21 35.21 USD | €32.54 35.57 USD | €5.70B 6.23B USD | 108.39 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €13.53 11.4 USD |
+0.52
|
€5.21B 5.69B USD | €78.22K 694.44K USD | €10.28 11.24 USD | €10.44 11.41 USD | €5.21B 5.69B USD | 24.83 | €0.42 0.46 USD | ||
| Allfunds Group plc ALLFG.AS | €7.94 8.85 USD |
+0.13
|
€4.94B 5.4B USD | €87.51K 740.78K USD | €7.99 8.73 USD | €8.14 8.9 USD | €4.94B 5.4B USD | 0 | -€0.26 -0.2 USD | ||
| IMCD N.V. IMCD.AS | €73.58 84.37 USD |
+0.31
|
€4.56B 4.98B USD | €25.86K 126.83K USD | €76.68 83.82 USD | €77.74 84.98 USD | €4.56B 4.98B USD | 16.88 | €4.57 5 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €39.58 41.3 USD |
+0.1
|
€4.33B 4.73B USD | €6.19K 70.04K USD | €37.50 40.99 USD | €37.86 41.39 USD | €4.33B 4.73B USD | 9.16 | €4.12 4.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €28.26 26.78 USD |
+1.77
|
€4.13B 4.52B USD | €51.05K 164.24K USD | €24.38 26.65 USD | €24.54 26.83 USD | €4.13B 4.52B USD | 14.24 | €1.72 1.88 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €173.26K 189.39K USD | €20.14 22.02 USD | €20.29 22.18 USD | €4.04B 4.41B USD | 0 | -€1.88 -2.05 USD | ||
| Arcadis NV ARCAD.AS | €36.18 39.31 USD |
+1.6
|
€3.12B 3.41B USD | €22.31K 134.36K USD | €35.34 38.63 USD | €36.00 39.35 USD | €3.12B 3.41B USD | 13.56 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €29.18 30.91 USD |
+0.86
|
€3.07B 3.35B USD | €14.51K 142.09K USD | €27.96 30.56 USD | €28.36 31 USD | €3.07B 3.35B USD | 20.64 | €1.37 1.5 USD | ||
| Aperam S.A. APAM.AS | €35.02 38.81 USD |
+2.13
|
€2.57B 2.81B USD | €5.61K 122.26K USD | €34.86 38.11 USD | €35.62 38.94 USD | €2.57B 2.81B USD | 0 | -€0.10 -0.1 USD | ||
| Signify N.V. LIGHT.AS | €20.22 23.04 USD |
+0.76
|
€2.52B 2.75B USD | €11.84K 328.26K USD | €20.92 22.87 USD | €21.18 23.15 USD | €2.52B 2.75B USD | 8.53 | €2.47 2.7 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.76 10.24 USD |
+0.27
|
€2.43B 2.66B USD | €179.78K 987.78K USD | €9.17 10.02 USD | €9.38 10.25 USD | €2.43B 2.66B USD | 22.84 | €0.41 0.45 USD | ||
| Van Lanschot Kempen NV VLK.AS | €50.80 58.15 USD |
+0.95
|
€2.25B 2.46B USD | €8.62K 37.8K USD | €52.50 57.39 USD | €53.30 58.26 USD | €2.25B 2.46B USD | 17.85 | €2.98 3.26 USD | ||
| Basic-Fit N.V. BFIT.AS | €30.62 32.44 USD |
+0.6
|
€1.96B 2.14B USD | €14.22K 84.18K USD | €29.22 31.94 USD | €29.68 32.44 USD | €1.96B 2.14B USD | 0 | -€0.06 -0.06 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €68.15 74.72 USD |
+0.07
|
€1.88B 2.05B USD | €9.32K 89K USD | €66.40 72.58 USD | €68.25 74.61 USD | €1.88B 2.05B USD | 16.79 | €4.07 4.45 USD | ||
| Galapagos NV GLPG.AS | €28.20 30.37 USD |
+2.84
|
€1.83B 2B USD | €24.01K 60.33K USD | €27.78 30.37 USD | €28.38 31.02 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD | ||
| TKH Group N.V. TWEKA.AS | €35.94 40.18 USD |
+0.43
|
€1.47B 1.6B USD | €10.25K 67.31K USD | €36.38 39.77 USD | €36.84 40.27 USD | €1.47B 1.6B USD | 23.11 | €1.59 1.74 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.15 28.64 USD |
+0.2
|
€1.43B 1.56B USD | €9.23K 22.52K USD | €26.05 28.48 USD | €26.35 28.8 USD | €1.43B 1.56B USD | 8.97 | €2.92 3.19 USD | ||
| Tetragon Financial Group Limited TFG.AS | $16.50 — |
-0.29
|
$1.48B — | $245.00 — | $16.80 — | $17.10 — | $1.48B — | 2.14 | $7.94 — | ||
| Flow Traders Ltd. FLOW.AS | €27.08 27.39 USD |
+0.15
|
€1.08B 1.18B USD | €10.19K 64.96K USD | €25.00 27.33 USD | €25.18 27.53 USD | €1.08B 1.18B USD | 5.95 | €4.21 4.6 USD | ||
| Corbion N.V. CRBN.AS | €19.70 20.18 USD |
+1.44
|
€1.07B 1.17B USD | €99.78K 118.17K USD | €18.35 20.06 USD | €18.56 20.29 USD | €1.07B 1.17B USD | 16.63 | €1.11 1.21 USD | ||
| Pharming Group N.V. PHARM.AS | €1.49 1.56 USD |
+6.68
|
€992.78M 1.09B USD | €6.76M 6.42M USD | €1.41 1.54 USD | €1.43 1.57 USD | €992.78M 1.09B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. FUR.AS | €9.62 9.31 USD |
+2.89
|
€941.38M 1.03B USD | €64.24K 312.3K USD | €8.35 9.13 USD | €8.53 9.32 USD | €941.38M 1.03B USD | 7.40 | €1.15 1.26 USD | ||
| AMG Critical Materials N.V. AMG.AS | €35.32 31.09 USD |
+1.47
|
€917.73M 1B USD | €57.71K 187.65K USD | €27.80 30.39 USD | €28.70 31.37 USD | €917.73M 1B USD | 30.25 | €0.94 1.03 USD | ||
| Wereldhave N.V. WHA.AS | €20.45 21.05 USD |
+0.1
|
€888.19M 970.91M USD | €5.42K 63.32K USD | €19.16 20.94 USD | €19.30 21.1 USD | €888.19M 970.91M USD | 9.72 | €1.98 2.16 USD | ||
| Acomo N.V. ACOMO.AS | €25.05 26.78 USD |
+1.02
|
€725.82M 793.42M USD | €3.57K 33.68K USD | €24.30 26.56 USD | €24.70 27 USD | €725.82M 793.42M USD | 10.47 | €2.34 2.56 USD | ||
| TomTom N.V. TOM2.AS | €6.70 5.89 USD |
+0.15
|
€662.41M 724.11M USD | €26.09K 126.43K USD | €5.36 5.86 USD | €5.43 5.94 USD | €662.41M 724.11M USD | 0 | -€0.14 -0.1 USD | ||
| OCI N.V. OCI.AS | €3.35 3.33 USD |
+7.65
|
€642.51M 702.35M USD | €1.50M 1.41M USD | €2.98 3.26 USD | €3.06 3.34 USD | €642.51M 702.35M USD | 0 | -€1.32 -1.4 USD | ||
| Nedap N.V. NEDAP.AS | €89.10 98.71 USD |
+0.11
|
€594.94M 650.35M USD | €5.61K 6.13K USD | €88.20 96.41 USD | €90.50 98.93 USD | €594.94M 650.35M USD | 27.95 | €3.23 3.53 USD | ||
| PostNL N.V. PNL.AS | €1.12 1.17 USD |
+1.82
|
€542.25M 592.76M USD | €2.78M 3.04M USD | €1.05 1.14 USD | €1.07 1.17 USD | €542.25M 592.76M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.85 6.39 USD |
0
|
€492.44M 538.3M USD | €3.66K 4K USD | €5.60 6.12 USD | €5.90 6.45 USD | €492.44M 538.3M USD | 11.93 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €10.06 11.04 USD |
+1.1
|
€446.28M 487.85M USD | €62.07K 67.85K USD | €9.95 10.88 USD | €10.06 11 USD | €446.28M 487.85M USD | 17.11 | €0.59 0.64 USD | ||
| Brunel International N.V. BRNL.AS | €7.75 8.53 USD |
+1.04
|
€392.60M 429.16M USD | €75.48K 82.51K USD | €7.71 8.43 USD | €7.82 8.55 USD | €392.60M 429.16M USD | 26.00 | €0.30 0.33 USD | ||
| Fastned B.V. FAST.AS | €22.25 22.19 USD |
+0.91
|
€392.48M 429.03M USD | €753.00 12.23K USD | €20.10 21.97 USD | €20.35 22.25 USD | €392.48M 429.03M USD | 0 | -€1.38 -1.5 USD | ||
| ForFarmers N.V. FFARM.AS | €4.67 4.83 USD |
+1.24
|
€390.66M 427.05M USD | €52.77K 57.68K USD | €4.36 4.77 USD | €4.42 4.83 USD | €390.66M 427.05M USD | 7.75 | €0.57 0.62 USD | ||
| NSI N.V. NSI.AS | €19.88 21.14 USD |
+0.71
|
€369.79M 404.23M USD | €17.56K 19.19K USD | €19.30 21.1 USD | €19.40 21.21 USD | €369.79M 404.23M USD | 175.81 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.14 5.97 USD |
+1.87
|
€360.85M 394.46M USD | €39.70K 43.39K USD | €5.38 5.88 USD | €5.60 6.12 USD | €360.85M 394.46M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.50 7.19 USD |
-0.9
|
€240.70M 263.12M USD | €7.56K 8.26K USD | €6.54 7.15 USD | €6.62 7.24 USD | €240.70M 263.12M USD | 6.78 | €0.97 1.06 USD | ||
| Alfen N.V. ALFEN.AS | €10.51 11.26 USD |
+2.44
|
€224.06M 244.93M USD | €365.23K 399.24K USD | €9.97 10.9 USD | €10.31 11.26 USD | €224.06M 244.93M USD | 0 | -€0.79 -0.8 USD | ||
| Kendrion N.V. KENDR.AS | €14.18 15.28 USD |
+0.82
|
€220.96M 241.54M USD | €7.48K 45.57K USD | €13.60 14.87 USD | €13.98 15.28 USD | €220.96M 241.54M USD | 30.39 | €0.46 0.5 USD | ||
| Sif Holding N.V. SIFG.AS | €6.43 7.38 USD |
+1.26
|
€201.75M 220.54M USD | €36.59K 39.99K USD | €6.63 7.25 USD | €6.80 7.43 USD | €201.75M 220.54M USD | 0 | -€1.16 -1.2 USD | ||
| MotorK plc MTRK.AS | €3.91 4.57 USD |
+1.95
|
€199.66M 218.25M USD | €4.43K 4.84K USD | €3.93 4.3 USD | €4.13 4.51 USD | €199.66M 218.25M USD | 0 | -€0.23 -0.2 USD | ||
| Avantium N.V. AVTX.AS | €6.78 7.49 USD |
+0.91
|
€172.65M 188.73M USD | €41.10K 191.12K USD | €6.66 7.28 USD | €6.88 7.52 USD | €172.65M 188.73M USD | 0 | -€1.93 -2.1 USD | ||
| Accsys Technologies PLC AXS.AS | €0.72 0.77 USD |
+2.71
|
€172.34M 188.39M USD | €28.87K 126.6K USD | €0.71 0.77 USD | €0.71 0.78 USD | €172.34M 188.39M USD | 70.79 | €0.01 0.01 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.67 3.06 USD |
+0.36
|
€162.55M 177.69M USD | €42.14K 46.06K USD | €2.75 3.01 USD | €2.81 3.07 USD | €162.55M 177.69M USD | 0 | -€0.49 -0.5 USD | ||
| CM.com N.V. CMCOM.AS | €4.39 4.97 USD |
+1.84
|
€146.10M 159.7M USD | €16.99K 18.58K USD | €4.50 4.91 USD | €4.55 4.97 USD | €146.10M 159.7M USD | 0 | -€0.40 -0.4 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
0
|
€47.74M 52.19M USD | €2.51K 2.74K USD | €0.75 0.81 USD | €0.77 0.84 USD | €47.74M 52.19M USD | 25.66 | €0.03 0.03 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.56 1.55 USD |
-1.39
|
€37.01M 40.46M USD | €59.97K 65.56K USD | €1.42 1.55 USD | €1.45 1.59 USD | €37.01M 40.46M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.40 0.45 USD |
+0.49
|
€33.12M 36.2M USD | €70.52K 173.62K USD | €0.41 0.45 USD | €0.41 0.45 USD | €33.12M 36.2M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.34 1.48 USD |
+0.75
|
€20.04M 21.91M USD | €2.58K 2.82K USD | €1.31 1.43 USD | €1.35 1.48 USD | €20.04M 21.91M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.18 0.17 USD |
+3.27
|
€15.80M 17.27M USD | €61.05K 66.73K USD | €0.15 0.17 USD | €0.17 0.18 USD | €15.80M 17.27M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.45 0.48 USD |
+1.36
|
€10.36M 11.32M USD | €1.69K 1.84K USD | €0.45 0.49 USD | €0.45 0.49 USD | €10.36M 11.32M USD | 0 | -€0.02 -0.02 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.05 USD |
-1.15
|
€5.07M 5.54M USD | €23.92K 26.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.07M 5.54M USD | 0 | -€0.01 -0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.49 0.54 USD |
+3.09
|
€4.30M 4.7M USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.50 0.54 USD | €4.30M 4.7M USD | 0 | -€0.11 -0.1 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €372.79 390.58 USD |
+1.18
|
€0.00 0 USD | €6.67K 7.29K USD | €356.10 389.27 USD | €360.56 394.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.66 1.77 USD |
+5.48
|
€0.00 0 USD | €61.09K 66.78K USD | €1.60 1.75 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €18.07 17.86 USD |
+0.25
|
€0.00 0 USD | €525.00 573.9 USD | €16.30 17.82 USD | €16.53 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.20 0.22 USD |
+2.04
|
€0.00 0 USD | €4.25K 4.65K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €15.83 14.71 USD |
+9.56
|
€0.00 0 USD | €3.57K 3.9K USD | €13.13 14.35 USD | €13.94 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,235.86 1904.06 USD |
-2.74
|
€0.00 0 USD | €141.00 154.13 USD | €1,687.49 1844.65 USD | €1,743.87 1906.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €31.80 32.14 USD |
+14.39
|
€5.51B 6.03B USD | €152.00 166.16 USD | €29.40 32.14 USD | €29.80 32.58 USD | €5.51B 6.03B USD | 39.72 | €0.74 0.81 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.84 8.26 USD |
+3.13
|
€5.37B 5.87B USD | €2.17K 1.03K USD | €7.42 8.11 USD | €7.78 8.5 USD | €5.37B 5.87B USD | 9.33 | €0.81 0.89 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €177.00 185.83 USD |
+1.14
|
€220.71M 241.27M USD | €21.00 22.96 USD | €170.00 185.83 USD | €170.00 185.83 USD | €220.71M 241.27M USD | 10.97 | €15.49 16.93 USD | ||
| AFC Ajax NV AJAX.AS | €8.86 9.62 USD |
+1.84
|
€161.33M 176.36M USD | €8.70K 9.51K USD | €8.78 9.6 USD | €8.92 9.75 USD | €161.33M 176.36M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €87.00 95.65 USD |
-1.69
|
€75.28M 82.29M USD | €197.00 215.35 USD | €87.00 95.1 USD | €88.00 96.2 USD | €75.28M 82.29M USD | 16.60 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.55 7.16 USD |
0
|
€62.91M 68.76M USD | €13.39K 14.63K USD | €6.35 6.94 USD | €6.60 7.21 USD | €62.91M 68.76M USD | 14.88 | €0.44 0.48 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €8.95 9.67 USD |
+2.29
|
€46.39M 50.71M USD | €1.53K 1.67K USD | €8.75 9.56 USD | €8.95 9.78 USD | €46.39M 50.71M USD | 32.77 | €0.27 0.3 USD | ||
| Ctac N.V. CTAC.AS | €3.02 3.39 USD |
0
|
€43.86M 47.95M USD | €33.46K 36.58K USD | €3.09 3.38 USD | €3.11 3.4 USD | €43.86M 47.95M USD | 10.68 | €0.29 0.32 USD | ||
| Bever Holding NV BEVER.AS | €2.50 2.51 USD |
-17.86
|
€39.23M 42.89M USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €39.23M 42.89M USD | 0 | -€0.30 -0.3 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.03 1.13 USD |
+3
|
€21.68M 23.7M USD | €161.00 175.99 USD | €1.03 1.13 USD | €1.03 1.13 USD | €21.68M 23.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}