Sàn giao dịch: Amsterdam Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (585)
Amsterdam (585)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (7)
- Sản xuất gỗ (2)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (11)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (1)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (19)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (4)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (3)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Giải trí (2)
- Nội dung & thông tin Internet (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ nhân viên (3)
- Xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $682.5 746.06 USD |
+0.75
|
$268.36B 293.35B USD | $569.49K 622.53K USD | $679.3 742.57 USD | $687.8 751.86 USD | $268.36B 293.35B USD | 30.86 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $52.04 56.89 USD |
+0.81
|
$127.64B 139.53B USD | $828.61K 905.78K USD | $51.58 56.38 USD | $52.22 57.08 USD | $127.64B 139.53B USD | 22.72 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $47.59 52.02 USD |
-0.58
|
$107B 116.96B USD | $3.16M 3.45M USD | $47.1 51.49 USD | $48.07 52.55 USD | $107B 116.96B USD | 10.79 | $4.41 4.82 USD | |
| RELX PLC REN.AS | $46.12 50.42 USD |
+1.5
|
$84.47B 92.33B USD | $383.93K 419.69K USD | $45.26 49.48 USD | $46.12 50.42 USD | $84.47B 92.33B USD | 38.11 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $18.82 20.57 USD |
+2.51
|
$56.06B 61.28B USD | $9.13M 9.98M USD | $18.46 20.18 USD | $18.82 20.57 USD | $56.06B 61.28B USD | 9.55 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $27.32 29.86 USD |
+1.9
|
$49.99B 54.64B USD | $1.53M 1.67M USD | $27.01 29.53 USD | $27.41 29.96 USD | $49.99B 54.64B USD | 24.17 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,576.6 1723.44 USD |
+2.91
|
$49.65B 54.28B USD | $54.27K 59.33K USD | $1,551.8 1696.33 USD | $1,583.2 1730.65 USD | $49.65B 54.28B USD | 53.19 | $29.64 32.4 USD | |
| Heineken N.V. HEIA.AS | $73.6 80.45 USD |
+0.6
|
$41.42B 45.28B USD | $702.7K 768.14K USD | $73.06 79.86 USD | $74.24 81.15 USD | $41.42B 45.28B USD | 42.29 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.9 85.16 USD |
-0.89
|
$35.64B 38.95B USD | $22.85K 24.98K USD | $77.3 84.5 USD | $78.6 85.92 USD | $35.64B 38.95B USD | 25.29 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $145.1 158.61 USD |
+2.65
|
$33.54B 36.67B USD | $655.03K 716.04K USD | $141.6 154.79 USD | $145.05 158.56 USD | $33.54B 36.67B USD | 32.03 | $4.53 4.95 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.38 38.68 USD |
+0.6
|
$32.3B 35.31B USD | $1.41M 1.54M USD | $35.2 38.48 USD | $35.51 38.82 USD | $32.3B 35.31B USD | 18.14 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $85.9 93.9 USD |
+3.18
|
$28.32B 30.96B USD | $134.7K 147.25K USD | $83.8 91.6 USD | $86.05 94.06 USD | $28.32B 30.96B USD | 1.28 | $67 73.24 USD | |
| ASM International NV ASM.AS | $544.4 595.1 USD |
+0.93
|
$26.69B 29.17B USD | $97.92K 107.04K USD | $542.2 592.7 USD | $548.8 599.91 USD | $26.69B 29.17B USD | 55.55 | $9.8 10.71 USD | |
| DSM-Firmenich AG DSFIR.AS | $93.44 102.14 USD |
+1.63
|
$24.49B 26.77B USD | $627.14K 685.54K USD | $92.38 100.98 USD | $94.06 102.82 USD | $24.49B 26.77B USD | 99.40 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.94 29.45 USD |
-0.26
|
$20.52B 22.43B USD | $1.48M 1.62M USD | $26.71 29.2 USD | $27.32 29.86 USD | $20.52B 22.43B USD | 20.10 | $1.34 1.46 USD | |
| ABN AMRO Bank N.V. ABN.AS | $23.27 25.44 USD |
+1.39
|
$19.39B 21.19B USD | $2.04M 2.23M USD | $23.01 25.15 USD | $23.27 25.44 USD | $19.39B 21.19B USD | 8.81 | $2.64 2.89 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.64 22.56 USD |
+0.58
|
$19.09B 20.87B USD | $1.62M 1.77M USD | $20.43 22.33 USD | $20.8 22.74 USD | $19.09B 20.87B USD | 79.38 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $63.15 69.03 USD |
+0.48
|
$17.79B 19.44B USD | $111.52K 121.91K USD | $62.95 68.81 USD | $63.55 69.47 USD | $17.79B 19.44B USD | 35.88 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.12 4.5 USD |
-0.46
|
$16.08B 17.58B USD | $9.87M 10.79M USD | $4.12 4.5 USD | $4.17 4.56 USD | $16.08B 17.58B USD | 20.59 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.26 61.5 USD |
+0.36
|
$15.05B 16.45B USD | $503.81K 550.74K USD | $56.12 61.35 USD | $56.42 61.67 USD | $15.05B 16.45B USD | 10.08 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $24.46 26.74 USD |
+0.82
|
$11.85B 12.95B USD | $260.38K 284.63K USD | $24 26.24 USD | $24.6 26.89 USD | $11.85B 12.95B USD | 21.64 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.06 61.28 USD |
+1.45
|
$11.71B 12.8B USD | $294.84K 322.3K USD | $55.46 60.63 USD | $56.1 61.32 USD | $11.71B 12.8B USD | 12.76 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $121.8 133.14 USD |
+1.16
|
$11B 12.03B USD | $9.23K 10.08K USD | $120.2 131.39 USD | $121.8 133.14 USD | $11B 12.03B USD | 9.09 | $13.39 14.64 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $130.45 142.6 USD |
+0.5
|
$10.29B 11.25B USD | $269.71K 294.83K USD | $129.55 141.62 USD | $131.6 143.86 USD | $10.29B 11.25B USD | 57.72 | $2.26 2.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $60 65.59 USD |
+0.77
|
$10.25B 11.21B USD | $539.57K 589.83K USD | $59.2 64.71 USD | $61.76 67.51 USD | $10.25B 11.21B USD | 22.05 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.2 6.78 USD |
+3.68
|
$9.82B 10.74B USD | $13.26M 14.5M USD | $6.06 6.63 USD | $6.25 6.83 USD | $9.82B 10.74B USD | 16.76 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.6 19.24 USD |
+1.5
|
$8.33B 9.11B USD | $122.28K 133.67K USD | $17.34 18.95 USD | $17.64 19.28 USD | $8.33B 9.11B USD | 7.75 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $14.26 15.59 USD |
+0.35
|
$7.1B 7.76B USD | $622.15K 680.09K USD | $13.98 15.28 USD | $14.37 15.71 USD | $7.1B 7.76B USD | 25.92 | $0.55 0.6 USD | |
| Randstad N.V. RAND.AS | $39.26 42.92 USD |
+2.16
|
$6.88B 7.52B USD | $405.4K 443.16K USD | $38.71 42.32 USD | $39.39 43.06 USD | $6.88B 7.52B USD | 64.36 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $115.8 126.59 USD |
+3.25
|
$6.84B 7.48B USD | $114.7K 125.38K USD | $112.8 123.31 USD | $115.85 126.64 USD | $6.84B 7.48B USD | 23.82 | $4.86 5.31 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.76 45.65 USD |
-0.29
|
$4.9B 5.36B USD | $150.43K 164.43K USD | $41.58 45.45 USD | $42.1 46.02 USD | $4.9B 5.36B USD | 13.42 | $3.11 3.4 USD | |
| Allfunds Group plc ALLFG.AS | $6.46 7.06 USD |
+0.23
|
$3.94B 4.31B USD | $944.93K 1.03M USD | $6.42 7.02 USD | $6.48 7.08 USD | $3.94B 4.31B USD | 0 | -$0.28 -0.3 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.49 21.31 USD |
+0.21
|
$3.85B 4.21B USD | $405.86K 443.66K USD | $19.46 21.27 USD | $19.51 21.33 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $22.38 24.46 USD |
+0.18
|
$3.83B 4.19B USD | $295.4K 322.91K USD | $22.16 24.22 USD | $22.46 24.55 USD | $3.83B 4.19B USD | 31.52 | $0.71 0.78 USD | |
| Arcadis NV ARCAD.AS | $41.86 45.76 USD |
+2.8
|
$3.74B 4.09B USD | $200.09K 218.73K USD | $41.16 44.99 USD | $41.96 45.87 USD | $3.74B 4.09B USD | 15.50 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $31.26 34.17 USD |
+3.72
|
$3.4B 3.71B USD | $187.45K 204.91K USD | $30.4 33.23 USD | $31.26 34.17 USD | $3.4B 3.71B USD | 19.29 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $23.2 25.36 USD |
+1.31
|
$2.86B 3.12B USD | $589.69K 644.62K USD | $22.96 25.1 USD | $23.52 25.71 USD | $2.86B 3.12B USD | 8.40 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.3 59.36 USD |
+1.31
|
$2.3B 2.52B USD | $59.34K 64.86K USD | $53.5 58.48 USD | $54.5 59.58 USD | $2.3B 2.52B USD | 17.51 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.74 30.32 USD |
+0.07
|
$2.01B 2.19B USD | $111.96K 122.39K USD | $27.58 30.15 USD | $28 30.61 USD | $2.01B 2.19B USD | 8.69 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.45 8.14 USD |
+2.27
|
$1.96B 2.14B USD | $597.39K 653.03K USD | $7.31 7.99 USD | $7.48 8.18 USD | $1.96B 2.14B USD | 32.36 | $0.23 0.25 USD | |
| Basic-Fit N.V. BFIT.AS | $25.56 27.94 USD |
+4.67
|
$1.69B 1.84B USD | $526.94K 576.02K USD | $24.56 26.85 USD | $26.4 28.86 USD | $1.69B 1.84B USD | 213.00 | $0.12 0.13 USD | |
| OCI N.V. OCI.AS | $7.68 8.39 USD |
+2.81
|
$1.62B 1.77B USD | $1.1M 1.2M USD | $7.42 8.11 USD | $7.7 8.41 USD | $1.62B 1.77B USD | 0 | -$0.66 -0.7 USD | |
| Galapagos NV GLPG.AS | $23.92 26.15 USD |
-0.42
|
$1.58B 1.72B USD | $102.21K 111.73K USD | $23.88 26.1 USD | $24.28 26.54 USD | $1.58B 1.72B USD | 0 | -$2.73 -2.9 USD | |
| TKH Group N.V. TWEKA.AS | $38.88 42.5 USD |
+2.97
|
$1.55B 1.69B USD | $97.38K 106.45K USD | $38 41.54 USD | $38.94 42.57 USD | $1.55B 1.69B USD | 15.55 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.25 59.3 USD |
+2.36
|
$1.49B 1.63B USD | $65.88K 72.01K USD | $52.95 57.88 USD | $54.95 60.07 USD | $1.49B 1.63B USD | 16.38 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.5 28.97 USD |
+0.76
|
$1.42B 1.56B USD | $49.94K 54.59K USD | $26.3 28.75 USD | $26.6 29.08 USD | $1.42B 1.56B USD | 7.84 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $12.3 13.45 USD |
+4.24
|
$1.36B 1.49B USD | $941.94K 1.03M USD | $11.81 12.91 USD | $12.2 13.34 USD | $1.36B 1.49B USD | 5.37 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.05 — |
0
|
$1.4B — | $7.32K — | $16.05 — | $16.15 — | $1.4B — | 4.07 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $26.96 29.47 USD |
-8.42
|
$1.16B 1.27B USD | $1.11M 1.21M USD | $26.14 28.57 USD | $28.72 31.39 USD | $1.16B 1.27B USD | 7.57 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.65 20.39 USD |
+2.14
|
$1.08B 1.19B USD | $207.35K 226.66K USD | $18.25 19.95 USD | $18.67 20.41 USD | $1.08B 1.19B USD | 24.22 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $16.98 18.56 USD |
-0.7
|
$783.64M 856.62M USD | $95.63K 104.54K USD | $16.96 18.54 USD | $17.2 18.8 USD | $783.64M 856.62M USD | 6.40 | $2.65 2.9 USD | |
| AMG Critical Materials N.V. AMG.AS | $22.26 24.33 USD |
+3.25
|
$718.31M 785.21M USD | $531.84K 581.37K USD | $21.58 23.59 USD | $22.26 24.33 USD | $718.31M 785.21M USD | 0 | -$0.32 -0.3 USD | |
| Acomo N.V. ACOMO.AS | $22.75 24.87 USD |
+2.02
|
$673.8M 736.56M USD | $36.32K 39.71K USD | $22.3 24.38 USD | $22.75 24.87 USD | $673.8M 736.56M USD | 14.86 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.93 1.02 USD |
-0.69
|
$641.19M 700.9M USD | $11.97M 13.09M USD | $0.93 1.02 USD | $0.9599 1.05 USD | $641.19M 700.9M USD | 0 | -$0.02 -0.02 USD | |
| TomTom N.V. TOM2.AS | $5.15 5.62 USD |
+0.98
|
$632.89M 691.84M USD | $173.48K 189.64K USD | $5.12 5.6 USD | $5.2 5.68 USD | $632.89M 691.84M USD | 0 | -$0.08 -0.08 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.26 15.59 USD |
+1.57
|
$629.03M 687.61M USD | $37.85K 41.37K USD | $14 15.3 USD | $14.3 15.63 USD | $629.03M 687.61M USD | 26.40 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
-0.34
|
$493.28M 539.22M USD | $91.08K 99.57K USD | $5.85 6.39 USD | $5.89 6.44 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Nedap N.V. NEDAP.AS | $72.4 79.14 USD |
+2.55
|
$477.01M 521.44M USD | $8.98K 9.81K USD | $70.6 77.18 USD | $72.6 79.36 USD | $477.01M 521.44M USD | 25.67 | $2.82 3.08 USD | |
| Brunel International N.V. BRNL.AS | $9.21 10.07 USD |
+1.54
|
$463.57M 506.74M USD | $78.05K 85.31K USD | $9.1 9.95 USD | $9.21 10.07 USD | $463.57M 506.74M USD | 15.61 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.91 0.99 USD |
+2.14
|
$455.41M 497.83M USD | $958.06K 1.05M USD | $0.89 0.97 USD | $0.91 0.99 USD | $455.41M 497.83M USD | 22.67 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $23.7 25.91 USD |
+0.42
|
$453.16M 495.36M USD | $31.43K 34.36K USD | $23.7 25.91 USD | $23.9 26.13 USD | $453.16M 495.36M USD | 37.61 | $0.63 0.69 USD | |
| Envipco Holding N.V. ENVI.AS | $7.26 7.94 USD |
-1.09
|
$423.45M 462.89M USD | $29.44K 32.18K USD | $7.16 7.83 USD | $7.48 8.18 USD | $423.45M 462.89M USD | 0 | -$0.09 -0.09 USD | |
| Fastned B.V. FAST.AS | $20.95 22.9 USD |
+3.71
|
$405.05M 442.77M USD | $36.03K 39.38K USD | $20.3 22.19 USD | $21.55 23.56 USD | $405.05M 442.77M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $3.98 4.35 USD |
+0.89
|
$351.77M 384.53M USD | $80.48K 87.98K USD | $3.95 4.32 USD | $4 4.37 USD | $351.77M 384.53M USD | 11.37 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $9.28 10.14 USD |
+1.2
|
$277.37M 303.2M USD | $30.6K 33.44K USD | $9.24 10.1 USD | $9.35 10.22 USD | $277.37M 303.2M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.58 7.19 USD |
+0.92
|
$240.7M 263.12M USD | $3.16K 3.46K USD | $6.56 7.17 USD | $6.58 7.19 USD | $240.7M 263.12M USD | 4.98 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.63 11.62 USD |
+1.43
|
$231.08M 252.61M USD | $288.21K 315.05K USD | $10.52 11.49 USD | $10.82 11.82 USD | $231.08M 252.61M USD | 0 | -$1.24 -1.3 USD | |
| MotorK plc MTRK.AS | $4.55 4.97 USD |
+3.41
|
$216.19M 236.33M USD | $14.27K 15.6K USD | $4 4.37 USD | $4.5 4.92 USD | $216.19M 236.33M USD | 0 | -$0.29 -0.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.65 3.99 USD |
-0.27
|
$212.48M 232.27M USD | $61.57K 67.31K USD | $3.62 3.96 USD | $3.73 4.07 USD | $212.48M 232.27M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $7.11 7.77 USD |
+3.64
|
$207.09M 226.38M USD | $54.99K 60.11K USD | $6.85 7.49 USD | $7.05 7.71 USD | $207.09M 226.38M USD | 0 | -$0.68 -0.7 USD | |
| Accsys Technologies PLC AXS.AS | $0.75 0.82 USD |
-2.86
|
$183.53M 200.63M USD | $398.06K 435.13K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $183.53M 200.63M USD | 0 | -$0.1 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.5 12.57 USD |
+1.05
|
$178.25M 194.85M USD | $22.23K 24.3K USD | $11.42 12.48 USD | $11.54 12.61 USD | $178.25M 194.85M USD | 35.93 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $12.74 13.92 USD |
+0.6
|
$110.77M 121.09M USD | $22.28K 24.36K USD | $12.6 13.78 USD | $12.84 14.04 USD | $110.77M 121.09M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
0
|
$47.4M 51.81M USD | $119 130.08 USD | $3.35 3.66 USD | $3.35 3.66 USD | $47.4M 51.81M USD | 11.96 | $0.28 0.31 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.6099 0.67 USD |
+11.52
|
$39.94M 43.66M USD | $2.83M 3.09M USD | $0.54 0.59 USD | $0.64 0.69 USD | $39.94M 43.66M USD | 0 | -$10.79 -11.7 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.46 1.59 USD |
+1.25
|
$37.95M 41.49M USD | $49.87K 54.51K USD | $1.43 1.56 USD | $1.47 1.6 USD | $37.95M 41.49M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5899 0.64 USD |
0
|
$36.58M 39.99M USD | $1.02K 1.11K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $36.58M 39.99M USD | 19.66 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.62 1.77 USD |
-2.99
|
$24.64M 26.94M USD | $5.78K 6.31K USD | $1.59 1.74 USD | $1.67 1.83 USD | $24.64M 26.94M USD | 40.50 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
+1.01
|
$9.44M 10.32M USD | $815.61K 891.58K USD | $0.38 0.42 USD | $0.4699 0.51 USD | $9.44M 10.32M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
0
|
$7.05M 7.71M USD | $42.75K 46.73K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.05M 7.71M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.6099 0.67 USD |
+4.07
|
$6.74M 7.36M USD | $160.98K 175.97K USD | $0.5999 0.66 USD | $0.68 0.74 USD | $6.74M 7.36M USD | 0 | -$0.38 -0.4 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.53 0.58 USD |
0
|
$3.16M 3.45M USD | $580 634.02 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.16M 3.45M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
-24.14
|
$2.59M 2.83M USD | $151.2K 165.28K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.15 1.26 USD |
+4.68
|
$0 0 USD | $121.92K 133.27K USD | $1.13 1.23 USD | $1.15 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17.32 18.93 USD |
+1.94
|
$0 0 USD | $381 416.48 USD | $16.67 18.23 USD | $16.93 18.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1 0.1 USD |
+0.31
|
$0 0 USD | $888.13K 970.85K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.28 0.3 USD |
+5.18
|
$0 0 USD | $40K 43.73K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.48 3.81 USD |
-11.58
|
$0 0 USD | $283 309.36 USD | $3.81 4.16 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,160.72 1268.83 USD |
-12.42
|
$0 0 USD | $217 237.21 USD | $1,130.64 1235.94 USD | $1,366.76 1494.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.78 35.83 USD |
+2.53
|
$0 0 USD | $22.8K 24.92K USD | $32.78 35.83 USD | $32.78 35.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.7 7.32 USD |
-1.18
|
$4.76B 5.21B USD | $5.24K 5.73K USD | $6.54 7.15 USD | $6.78 7.41 USD | $4.76B 5.21B USD | 7.61 | $0.88 0.96 USD | |
| Reinet Investments S.C.A. REINA.AS | $25.2 27.55 USD |
+1.61
|
$4.58B 5.01B USD | $458 500.66 USD | $24.4 26.67 USD | $25.2 27.55 USD | $4.58B 5.01B USD | 5.76 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}