Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hà Lan (585)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (585)
Amsterdam (585)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (7)
- Sản xuất gỗ (2)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (11)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (1)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (19)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (4)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (3)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Giải trí (2)
- Nội dung & thông tin Internet (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ nhân viên (3)
- Xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $859.5 939.55 USD |
+0.68
|
$339.15B 370.74B USD | $90.87K 99.33K USD | $854.6 934.19 USD | $861.8 942.06 USD | $339.15B 370.74B USD | 47.48 | $18.1 19.79 USD | |
| Prosus N.V. PRX.AS | $35.11 38.38 USD |
-0.3
|
$187.88B 205.38B USD | $908.87K 993.52K USD | $34.8 38.04 USD | $35.15 38.42 USD | $187.88B 205.38B USD | 10.41 | $3.37 3.68 USD | |
| Unilever PLC UNA.AS | $49.91 54.56 USD |
-0.38
|
$125.01B 136.65B USD | $326.97K 357.42K USD | $49.87 54.51 USD | $50.14 54.81 USD | $125.01B 136.65B USD | 19.49 | $2.56 2.8 USD | |
| RELX PLC REN.AS | $40.78 44.58 USD |
+0.54
|
$76.16B 83.25B USD | $163.37K 178.58K USD | $40.42 44.18 USD | $40.8 44.6 USD | $76.16B 83.25B USD | 37.07 | $1.1 1.2 USD | |
| ING Groep N.V. INGA.AS | $16.52 18.05 USD |
-0.25
|
$54.06B 59.09B USD | $1.72M 1.88M USD | $16.46 17.99 USD | $16.58 18.12 USD | $54.06B 59.09B USD | 7.94 | $2.08 2.27 USD | |
| Heineken N.V. HEIA.AS | $95 103.85 USD |
-1.41
|
$53.53B 58.51B USD | $112.19K 122.64K USD | $94.5 103.3 USD | $96.4 105.38 USD | $53.53B 58.51B USD | 23.22 | $4.09 4.47 USD | |
| Universal Music Group N.V. UMG.AS | $28.86 31.55 USD |
+2.12
|
$52.57B 57.46B USD | $200.3K 218.95K USD | $28.17 30.79 USD | $28.86 31.55 USD | $52.57B 57.46B USD | 42.44 | $0.68 0.74 USD | |
| Adyen N.V. ADYEN.AS | $1,219 1332.53 USD |
+0.18
|
$37.85B 41.37B USD | $15.46K 16.9K USD | $1,212.8 1325.75 USD | $1,235 1350.02 USD | $37.85B 41.37B USD | 54.44 | $22.39 24.48 USD | |
| Exor N.V. EXO.AS | $104.6 114.34 USD |
+0.48
|
$35.58B 38.9B USD | $58.48K 63.93K USD | $104.1 113.8 USD | $105.7 115.54 USD | $35.58B 38.9B USD | 5.69 | $18.38 20.09 USD | |
| Wolters Kluwer N.V. WKL.AS | $147.4 161.13 USD |
+0.17
|
$35.04B 38.3B USD | $86.1K 94.12K USD | $146.95 160.64 USD | $147.7 161.46 USD | $35.04B 38.3B USD | 36.03 | $4.09 4.47 USD | |
| ASM International NV ASM.AS | $661.8 723.44 USD |
+0.58
|
$32.43B 35.45B USD | $61.51K 67.23K USD | $652 712.72 USD | $664.8 726.72 USD | $32.43B 35.45B USD | 60.21 | $10.99 12.01 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $67.9 74.22 USD |
0
|
$31.39B 34.32B USD | $1.04K 1.13K USD | $67.7 74.01 USD | $68.3 74.66 USD | $31.39B 34.32B USD | 18.70 | $3.63 3.97 USD | |
| DSM-Firmenich AG DSFIR.AS | $108.75 118.88 USD |
+1.64
|
$28.85B 31.54B USD | $175K 191.3K USD | $108.35 118.44 USD | $111.1 121.45 USD | $28.85B 31.54B USD | 0 | -$2.82 -3.08 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $29.52 32.27 USD |
-0.27
|
$27.69B 30.27B USD | $610.13K 666.96K USD | $29.38 32.12 USD | $29.72 32.49 USD | $27.69B 30.27B USD | 15.45 | $1.91 2.09 USD | |
| Koninklijke Philips N.V. PHIA.AS | $25.25 27.6 USD |
-0.36
|
$23.67B 25.87B USD | $422.7K 462.06K USD | $24.94 27.26 USD | $25.26 27.61 USD | $23.67B 25.87B USD | 0 | -$0.83 -0.9 USD | |
| Heineken Holding N.V. HEIO.AS | $77.85 85.1 USD |
-1.39
|
$22.02B 24.07B USD | $14.87K 16.25K USD | $77.4 84.61 USD | $79 86.36 USD | $22.02B 24.07B USD | 18.89 | $4.12 4.5 USD | |
| ArcelorMittal S.A. MT.AS | $23.73 25.94 USD |
-1.45
|
$19.07B 20.84B USD | $1.18M 1.29M USD | $23.66 25.86 USD | $24.11 26.36 USD | $19.07B 20.84B USD | 26.66 | $0.89 0.97 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.42 3.74 USD |
-0.32
|
$13.45B 14.7B USD | $2.23M 2.44M USD | $3.42 3.73 USD | $3.45 3.77 USD | $13.45B 14.7B USD | 16.29 | $0.21 0.23 USD | |
| ABN AMRO Bank N.V. ABN.AS | $15.71 17.17 USD |
-0.51
|
$13.08B 14.3B USD | $778.22K 850.7K USD | $15.65 17.11 USD | $15.82 17.29 USD | $13.08B 14.3B USD | 4.92 | $3.19 3.49 USD | |
| NN Group N.V. NN.AS | $45.69 49.95 USD |
0
|
$12.48B 13.64B USD | $270.93K 296.16K USD | $45.54 49.78 USD | $45.91 50.19 USD | $12.48B 13.64B USD | 11.30 | $4.04 4.42 USD | |
| Aegon Ltd. AGN.AS | $6.35 6.95 USD |
-0.19
|
$11.21B 12.25B USD | $1.22M 1.33M USD | $6.32 6.91 USD | $6.38 6.98 USD | $11.21B 12.25B USD | 0 | -$0.09 -0.09 USD | |
| JDE Peet's N.V. JDEP.AS | $22.64 24.75 USD |
+0.18
|
$11B 12.03B USD | $99.39K 108.65K USD | $22.44 24.53 USD | $23.02 25.16 USD | $11B 12.03B USD | 29.78 | $0.76 0.83 USD | |
| Akzo Nobel N.V. AKZA.AS | $64.2 70.18 USD |
-0.93
|
$10.95B 11.97B USD | $58.36K 63.79K USD | $63.72 69.65 USD | $64.4 70.4 USD | $10.95B 11.97B USD | 20.64 | $3.11 3.4 USD | |
| HAL Trust HAL.AS | $118 128.99 USD |
-0.17
|
$10.66B 11.65B USD | $4.09K 4.47K USD | $118 128.99 USD | $118.8 129.86 USD | $10.66B 11.65B USD | 10.56 | $11.17 12.21 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $138.7 151.62 USD |
+0.69
|
$10.64B 11.63B USD | $148.24K 162.05K USD | $137.8 150.63 USD | $140.3 153.37 USD | $10.64B 11.63B USD | 62.19 | $2.23 2.44 USD | |
| ASR Nederland N.V. ASRNL.AS | $48.67 53.2 USD |
-0.16
|
$10.28B 11.23B USD | $85.76K 93.75K USD | $48.56 53.08 USD | $48.79 53.33 USD | $10.28B 11.23B USD | 9.25 | $5.26 5.75 USD | |
| Randstad N.V. RAND.AS | $50.1 54.77 USD |
-0.16
|
$8.88B 9.71B USD | $50.48K 55.18K USD | $49.87 54.51 USD | $50.14 54.81 USD | $8.88B 9.71B USD | 16.26 | $3.08 3.37 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.8 — |
+0.78
|
$9.53B — | $14.58K — | $51.3 — | $52.1 — | $9.53B — | 3.93 | $13.17 — | |
| InPost S.A. INPST.AS | $17.14 18.74 USD |
-1.04
|
$8.57B 9.36B USD | $119.04K 130.12K USD | $17.14 18.74 USD | $17.58 19.22 USD | $8.57B 9.36B USD | 46.32 | $0.37 0.4 USD | |
| IMCD N.V. IMCD.AS | $138.55 151.45 USD |
-0.61
|
$7.89B 8.63B USD | $18.78K 20.53K USD | $137.75 150.58 USD | $139.25 152.22 USD | $7.89B 8.63B USD | 27.00 | $5.13 5.61 USD | |
| CTP N.V. CTPNV.AS | $16.78 18.34 USD |
+0.24
|
$7.52B 8.22B USD | $8.43K 9.22K USD | $16.62 18.17 USD | $16.82 18.39 USD | $7.52B 8.22B USD | 8.10 | $2.07 2.26 USD | |
| OCI N.V. OCI.AS | $26.33 28.78 USD |
-0.38
|
$5.56B 6.08B USD | $61.03K 66.72K USD | $26.06 28.49 USD | $26.41 28.87 USD | $5.56B 6.08B USD | 0 | -$3.2 -3.4 USD | |
| Arcadis NV ARCAD.AS | $59.65 65.21 USD |
-0.33
|
$5.37B 5.87B USD | $53.84K 58.85K USD | $59.55 65.1 USD | $60.15 65.75 USD | $5.37B 5.87B USD | 33.51 | $1.78 1.95 USD | |
| Aalberts N.V. AALB.AS | $46.52 50.85 USD |
-3.28
|
$5.14B 5.62B USD | $91.51K 100.03K USD | $45.74 50 USD | $46.68 51.03 USD | $5.14B 5.62B USD | 16.32 | $2.85 3.12 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.42 40.91 USD |
-0.21
|
$4.68B 5.12B USD | $53.56K 58.55K USD | $37.3 40.77 USD | $37.58 41.08 USD | $4.68B 5.12B USD | 10.33 | $3.62 3.96 USD | |
| Allfunds Group plc ALLFG.AS | $5.78 6.32 USD |
+0.35
|
$3.58B 3.91B USD | $121.2K 132.48K USD | $5.74 6.27 USD | $5.8 6.34 USD | $3.58B 3.91B USD | 41.28 | $0.14 0.15 USD | |
| Signify N.V. LIGHT.AS | $25 27.33 USD |
-0.64
|
$3.15B 3.44B USD | $53.39K 58.36K USD | $24.98 27.31 USD | $25.28 27.63 USD | $3.15B 3.44B USD | 14.36 | $1.74 1.9 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $13.33 14.57 USD |
-1.22
|
$2.74B 3B USD | $857.79K 937.68K USD | $13.24 14.47 USD | $13.45 14.7 USD | $2.74B 3B USD | 0 | -$8.69 -9.4 USD | |
| Fugro N.V. FUR.AS | $24.14 26.39 USD |
+2.12
|
$2.7B 2.95B USD | $220.79K 241.36K USD | $23.64 25.84 USD | $24.2 26.45 USD | $2.7B 2.95B USD | 22.99 | $1.05 1.15 USD | |
| SBM Offshore N.V. SBMO.AS | $14.01 15.31 USD |
-1.41
|
$2.49B 2.72B USD | $92.51K 101.13K USD | $13.91 15.21 USD | $14.18 15.5 USD | $2.49B 2.72B USD | 5.62 | $2.49 2.72 USD | |
| Marel hf. MAREL.AS | $3.25 3.55 USD |
-0.31
|
$2.45B 2.68B USD | $17.85K 19.52K USD | $3.25 3.55 USD | $3.28 3.59 USD | $2.45B 2.68B USD | 0 | -$1.59 -1.7 USD | |
| Aperam S.A. APAM.AS | $26.08 28.51 USD |
-2.54
|
$1.9B 2.08B USD | $125.47K 137.15K USD | $26.02 28.44 USD | $26.86 29.36 USD | $1.9B 2.08B USD | 37.25 | $0.7 0.77 USD | |
| Galapagos NV GLPG.AS | $26.06 28.49 USD |
-1.36
|
$1.72B 1.88B USD | $56.35K 61.6K USD | $25.92 28.33 USD | $26.38 28.84 USD | $1.72B 1.88B USD | 55.44 | $0.47 0.51 USD | |
| VEON Ltd. VEON.AS | $0.92 1.01 USD |
-2.73
|
$1.71B 1.87B USD | $2.95K 3.22K USD | $0.92 1 USD | $0.93 1.02 USD | $1.71B 1.87B USD | 5.77 | $0.16 0.17 USD | |
| Van Lanschot Kempen NV VLK.AS | $40.4 44.16 USD |
+2.02
|
$1.71B 1.87B USD | $48.91K 53.46K USD | $39.55 43.23 USD | $40.3 44.05 USD | $1.71B 1.87B USD | 14.53 | $2.78 3.04 USD | |
| TKH Group N.V. TWEKA.AS | $41 44.82 USD |
+0.49
|
$1.63B 1.78B USD | $14K 15.31K USD | $40.64 44.43 USD | $41 44.82 USD | $1.63B 1.78B USD | 10.07 | $4.07 4.45 USD | |
| Basic-Fit N.V. BFIT.AS | $21.46 23.46 USD |
-0.37
|
$1.42B 1.55B USD | $51.08K 55.83K USD | $21.46 23.46 USD | $21.82 23.85 USD | $1.42B 1.55B USD | 0 | -$0.04 -0.04 USD | |
| Corbion N.V. CRBN.AS | $20.76 22.69 USD |
+1.37
|
$1.22B 1.34B USD | $78.32K 85.62K USD | $20.28 22.17 USD | $21.32 23.31 USD | $1.22B 1.34B USD | 17.01 | $1.22 1.33 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.8 24.92 USD |
+0.22
|
$1.22B 1.33B USD | $18.84K 20.59K USD | $22.5 24.6 USD | $22.9 25.03 USD | $1.22B 1.33B USD | 0 | -$0.22 -0.2 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.79 4.15 USD |
+1.66
|
$1.02B 1.12B USD | $909.54K 994.25K USD | $3.74 4.09 USD | $3.84 4.2 USD | $1.02B 1.12B USD | 5.92 | $0.64 0.7 USD | |
| Flow Traders Ltd. FLOW.AS | $20.46 22.37 USD |
+1.29
|
$903.98M 988.18M USD | $192.07K 209.96K USD | $20.1 21.97 USD | $20.66 22.58 USD | $903.98M 988.18M USD | 25.25 | $0.81 0.89 USD | |
| Alfen N.V. ALFEN.AS | $37.33 40.81 USD |
+4.94
|
$810.79M 886.31M USD | $503.73K 550.64K USD | $35.05 38.31 USD | $38.19 41.75 USD | $810.79M 886.31M USD | 27.44 | $1.36 1.49 USD | |
| Tetragon Financial Ord TFG.AS | $10.4 — |
+1.46
|
$844.48M — | $10.97K — | $10.25 — | $10.4 — | $844.48M — | 6.79 | $1.53 — | |
| TomTom N.V. TOM2.AS | $5.54 6.06 USD |
-0.89
|
$707.18M 773.04M USD | $99.94K 109.24K USD | $5.51 6.02 USD | $5.61 6.13 USD | $707.18M 773.04M USD | 0 | -$0.22 -0.2 USD | |
| AMG Critical Materials N.V. AMG.AS | $21.3 23.28 USD |
-0.93
|
$686.01M 749.9M USD | $82.59K 90.28K USD | $21.24 23.22 USD | $21.56 23.57 USD | $686.01M 749.9M USD | 25.97 | $0.82 0.9 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.28 15.61 USD |
-0.83
|
$630.98M 689.75M USD | $9.96K 10.88K USD | $14.28 15.61 USD | $14.36 15.7 USD | $630.98M 689.75M USD | 102.00 | $0.14 0.15 USD | |
| PostNL N.V. PNL.AS | $1.26 1.38 USD |
+1.85
|
$624.18M 682.32M USD | $577.88K 631.7K USD | $1.24 1.35 USD | $1.26 1.38 USD | $624.18M 682.32M USD | 21.05 | $0.06 0.07 USD | |
| Renewi plc RWI.AS | $7.39 8.08 USD |
-2.38
|
$595.3M 650.74M USD | $24.48K 26.76K USD | $7.34 8.02 USD | $7.59 8.3 USD | $595.3M 650.74M USD | 13.43 | $0.55 0.6 USD | |
| Wereldhave N.V. WHA.AS | $13.58 14.84 USD |
+0.3
|
$592.93M 648.15M USD | $42.51K 46.46K USD | $13.42 14.67 USD | $13.62 14.89 USD | $592.93M 648.15M USD | 6.89 | $1.97 2.15 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $20.75 22.68 USD |
+10.34
|
$556.64M 608.48M USD | $413.09K 451.56K USD | $19.84 21.69 USD | $21.4 23.39 USD | $556.64M 608.48M USD | 8.68 | $2.39 2.61 USD | |
| Pharming Group N.V. PHARM.AS | $0.8199 0.9 USD |
+1.1
|
$554.58M 606.23M USD | $2.77M 3.02M USD | $0.81 0.88 USD | $0.8299 0.91 USD | $554.58M 606.23M USD | 0 | -$0.01 -0.01 USD | |
| Brunel International N.V. BRNL.AS | $10.9 11.92 USD |
-0.37
|
$549.37M 600.54M USD | $21.13K 23.1K USD | $10.86 11.87 USD | $10.94 11.96 USD | $549.37M 600.54M USD | 18.79 | $0.58 0.63 USD | |
| Acomo N.V. ACOMO.AS | $17.28 18.89 USD |
-0.69
|
$511.79M 559.46M USD | $8.17K 8.93K USD | $17.24 18.85 USD | $17.5 19.13 USD | $511.79M 559.46M USD | 12.89 | $1.34 1.46 USD | |
| B&S Group S.A. BSGR.AS | $5.17 5.65 USD |
0
|
$435.2M 475.73M USD | $24.42K 26.7K USD | $5.16 5.64 USD | $5.2 5.68 USD | $435.2M 475.73M USD | 21.54 | $0.24 0.26 USD | |
| Fastned B.V. FAST.AS | $22.6 24.7 USD |
+0.89
|
$431.69M 471.89M USD | $1.76K 1.93K USD | $22.5 24.6 USD | $22.65 24.76 USD | $431.69M 471.89M USD | 0 | -$1.14 -1.2 USD | |
| Vastned Retail N.V. VASTN.AS | $23.25 25.42 USD |
+0.87
|
$398.78M 435.92M USD | $6.29K 6.87K USD | $22.9 25.03 USD | $23.3 25.47 USD | $398.78M 435.92M USD | 0 | -$1.12 -1.2 USD | |
| NSI N.V. NSI.AS | $19.52 21.34 USD |
+0.21
|
$393.43M 430.07M USD | $8.18K 8.95K USD | $19.36 21.16 USD | $19.56 21.38 USD | $393.43M 430.07M USD | 0 | -$7.08 -7.7 USD | |
| Envipco Holding N.V. ENVI.AS | $6.35 6.94 USD |
+1.59
|
$366.33M 400.45M USD | $63.44K 69.34K USD | $6 6.56 USD | $6.5 7.11 USD | $366.33M 400.45M USD | 0 | -$0.09 -0.09 USD | |
| Sif Holding N.V. SIFG.AS | $10.2 11.15 USD |
+0.59
|
$304.86M 333.26M USD | $6.52K 7.13K USD | $10.14 11.08 USD | $10.24 11.19 USD | $304.86M 333.26M USD | 31.87 | $0.32 0.35 USD | |
| MotorK plc MTRK.AS | $5.8 6.34 USD |
0
|
$260.4M 284.65M USD | $1.05K 1.15K USD | $5.8 6.34 USD | $5.82 6.36 USD | $260.4M 284.65M USD | 0 | -$0.33 -0.3 USD | |
| ForFarmers N.V. FFARM.AS | $2.7 2.95 USD |
+0.37
|
$239.25M 261.54M USD | $18.34K 20.04K USD | $2.65 2.9 USD | $2.7 2.95 USD | $239.25M 261.54M USD | 0 | -$0.01 -0.01 USD | |
| NX Filtration N.V. NXFIL.AS | $4.4 4.81 USD |
+10
|
$220.11M 240.61M USD | $296.09K 323.66K USD | $3.98 4.35 USD | $4.4 4.8 USD | $220.11M 240.61M USD | 0 | -$0.47 -0.5 USD | |
| Avantium N.V. AVTX.AS | $2.73 2.98 USD |
+5.41
|
$217.51M 237.77M USD | $945.73K 1.03M USD | $2.6 2.84 USD | $2.79 3.04 USD | $217.51M 237.77M USD | 0 | -$0.7 -0.7 USD | |
| CM.com N.V. CMCOM.AS | $6.84 7.48 USD |
+0.29
|
$198.97M 217.5M USD | $11.16K 12.2K USD | $6.66 7.28 USD | $6.84 7.48 USD | $198.97M 217.5M USD | 0 | -$0.99 -1.08 USD | |
| Kendrion N.V. KENDR.AS | $12.92 14.12 USD |
-0.46
|
$197.37M 215.75M USD | $3.28K 3.58K USD | $12.92 14.12 USD | $13 14.21 USD | $197.37M 215.75M USD | 19.87 | $0.65 0.71 USD | |
| Volta Finance Ord VTA.AS | $5.15 5.63 USD |
+0.98
|
$188.39M 205.94M USD | $43.29K 47.33K USD | $5.1 5.57 USD | $5.15 5.63 USD | $188.39M 205.94M USD | 4.12 | $1.25 1.37 USD | |
| Ebusco Holding N.V. EBUS.AS | $2.82 3.08 USD |
+0.57
|
$180.33M 197.13M USD | $123.74K 135.27K USD | $2.78 3.04 USD | $2.86 3.13 USD | $180.33M 197.13M USD | 0 | -$2.01 -2.1 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
+1.32
|
$165.72M 181.15M USD | $40.51K 44.28K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $165.72M 181.15M USD | 0 | -$0.26 -0.2 USD | |
| Ctac N.V. CTAC.AS | $3.18 3.48 USD |
+0.32
|
$44.99M 49.18M USD | $5 5.47 USD | $3.18 3.48 USD | $3.18 3.48 USD | $44.99M 49.18M USD | 45.42 | $0.07 0.08 USD | |
| Morefield Group N.V. MORE.AS | $0.5899 0.64 USD |
+0.86
|
$36.27M 39.65M USD | $2.53K 2.76K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $36.27M 39.65M USD | 7.31 | $0.08 0.09 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $0.8199 0.9 USD |
+2.5
|
$21.37M 23.37M USD | $85.89K 93.89K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $21.37M 23.37M USD | 0 | -$1.12 -1.2 USD | |
| Alumexx N.V. ALX.AS | $1.35 1.48 USD |
0
|
$20.49M 22.39M USD | $15 16.4 USD | $1.35 1.48 USD | $1.35 1.48 USD | $20.49M 22.39M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | $0.5699 0.63 USD |
-2.38
|
$13.51M 14.77M USD | $19.79K 21.64K USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $13.51M 14.77M USD | 0 | -$1.15 -1.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
+5
|
$8.4M 9.18M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.75 0.82 USD |
+2.47
|
$7.57M 8.27M USD | $11.71K 12.8K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $7.57M 8.27M USD | 0 | -$0.15 -0.1 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.2899 0.32 USD |
-3.33
|
$1.74M 1.9M USD | $650 710.54 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $1.74M 1.9M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
-2.78
|
$1.45M 1.59M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| LS 1x NIO Tracker ETC Securities NIO.AS | $0.52 0.57 USD |
+3.42
|
$0 0 USD | $4.92K 5.38K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities 5QQQ.AS | $1.3 1.42 USD |
+1.03
|
$0 0 USD | $9.61K 10.5K USD | $1.3 1.42 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $26.45 28.91 USD |
+0.75
|
$0 0 USD | $77 84.17 USD | $26.4 28.86 USD | $26.78 29.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $19.65 21.47 USD |
+9.49
|
$0 0 USD | $1.73K 1.89K USD | $19.38 21.19 USD | $19.65 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.28 0.3 USD |
-1.08
|
$0 0 USD | $7.98K 8.72K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.61 2.85 USD |
-1.88
|
$0 0 USD | $37.58K 41.08K USD | $2.41 2.64 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $25.52 27.89 USD |
+0.03
|
$0 0 USD | $50 54.66 USD | $25.52 27.89 USD | $25.52 27.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.55 7.16 USD |
+4.8
|
$4.47B 4.88B USD | $1.7K 1.86K USD | $6.5 7.11 USD | $6.55 7.16 USD | $4.47B 4.88B USD | 8.73 | $0.75 0.82 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.8 26.02 USD |
+1.71
|
$4.33B 4.73B USD | $108 118.06 USD | $22.6 24.7 USD | $23.8 26.02 USD | $4.33B 4.73B USD | 19.03 | $1.25 1.37 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
+0.67
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $26.2 28.64 USD |
0
|
$716.88M 783.64M USD | $275 300.61 USD | $26.2 28.64 USD | $26.2 28.64 USD | $716.88M 783.64M USD | 9.59 | $2.73 2.99 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}