Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hà Lan (585)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (585)
Amsterdam (585)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (7)
- Sản xuất gỗ (2)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (11)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (1)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (19)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (4)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (3)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Giải trí (2)
- Nội dung & thông tin Internet (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ nhân viên (3)
- Xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $662.4 724.09 USD |
-0.9
|
$260.46B 284.71B USD | $531.94K 581.48K USD | $655.2 716.22 USD | $664.5 726.39 USD | $260.46B 284.71B USD | 29.94 | $22.12 24.18 USD | |
| Unilever PLC UNA.AS | $55.36 60.52 USD |
+0.54
|
$137.41B 150.21B USD | $464.33K 507.57K USD | $54.84 59.95 USD | $55.3 60.45 USD | $137.41B 150.21B USD | 24.17 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.08 50.37 USD |
-0.11
|
$103.73B 113.39B USD | $1.66M 1.81M USD | $45.2 49.41 USD | $46.54 50.87 USD | $103.73B 113.39B USD | 16.28 | $2.83 3.09 USD | |
| RELX PLC REN.AS | $48.72 53.26 USD |
-0.08
|
$89.57B 97.91B USD | $447.56K 489.24K USD | $48.04 52.51 USD | $48.72 53.26 USD | $89.57B 97.91B USD | 39.93 | $1.22 1.33 USD | |
| ING Groep N.V. INGA.AS | $19.05 20.82 USD |
+0.49
|
$57.24B 62.57B USD | $8.08M 8.84M USD | $18.94 20.7 USD | $19.11 20.89 USD | $57.24B 62.57B USD | 9.66 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,655.6 1809.79 USD |
+1.14
|
$52.14B 57B USD | $41.39K 45.24K USD | $1,625.6 1777 USD | $1,658 1812.42 USD | $52.14B 57B USD | 55.87 | $29.63 32.39 USD | |
| Universal Music Group N.V. UMG.AS | $27.3 29.84 USD |
+0.07
|
$49.95B 54.6B USD | $2.06M 2.26M USD | $27.21 29.74 USD | $27.56 30.13 USD | $49.95B 54.6B USD | 24.15 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $78.84 86.18 USD |
+0.08
|
$44.46B 48.6B USD | $446.53K 488.12K USD | $77.96 85.22 USD | $79.36 86.75 USD | $44.46B 48.6B USD | 45.31 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $159.65 174.52 USD |
+0.44
|
$37.13B 40.59B USD | $408.16K 446.17K USD | $157.9 172.61 USD | $159.65 174.52 USD | $37.13B 40.59B USD | 35.32 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.7 86.03 USD |
-0.38
|
$36.09B 39.45B USD | $10.84K 11.85K USD | $77.8 85.05 USD | $79.2 86.58 USD | $36.09B 39.45B USD | 25.55 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.33 40.81 USD |
+0.7
|
$34.08B 37.25B USD | $1.53M 1.67M USD | $37.01 40.46 USD | $37.37 40.85 USD | $34.08B 37.25B USD | 19.14 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $87.85 96.03 USD |
+0.06
|
$28.37B 31.01B USD | $44.63K 48.78K USD | $86.85 94.94 USD | $88.1 96.31 USD | $28.37B 31.01B USD | 1.31 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $97.62 106.71 USD |
+0.47
|
$25.79B 28.19B USD | $343.72K 375.73K USD | $96.62 105.62 USD | $97.86 106.97 USD | $25.79B 28.19B USD | 103.85 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $479.2 523.83 USD |
-1.7
|
$23.52B 25.71B USD | $84.57K 92.44K USD | $472.7 516.72 USD | $481.5 526.34 USD | $23.52B 25.71B USD | 48.89 | $9.8 10.71 USD | |
| ArcelorMittal S.A. MT.AS | $27.55 30.12 USD |
+0.69
|
$20.98B 22.93B USD | $1.2M 1.31M USD | $27.09 29.61 USD | $27.59 30.16 USD | $20.98B 22.93B USD | 19.67 | $1.4 1.53 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.28 23.26 USD |
-1.25
|
$19.99B 21.85B USD | $1.83M 2M USD | $21.27 23.25 USD | $21.57 23.58 USD | $19.99B 21.85B USD | 81.84 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $70.8 77.39 USD |
+0.21
|
$19.97B 21.83B USD | $119.54K 130.67K USD | $70.45 77.01 USD | $71.35 78 USD | $19.97B 21.83B USD | 40.22 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $21.41 23.4 USD |
+0.99
|
$17.84B 19.5B USD | $4.29M 4.69M USD | $21.06 23.02 USD | $21.51 23.51 USD | $17.84B 19.5B USD | 8.10 | $2.64 2.89 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.13 4.52 USD |
+1.15
|
$16.09B 17.58B USD | $10.65M 11.65M USD | $4.08 4.46 USD | $4.14 4.52 USD | $16.09B 17.58B USD | 20.65 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $54.2 59.25 USD |
+1.54
|
$14.49B 15.84B USD | $936.61K 1.02M USD | $53.6 58.59 USD | $54.22 59.27 USD | $14.49B 15.84B USD | 9.71 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.72 63.1 USD |
-0.03
|
$12.06B 13.18B USD | $513.37K 561.18K USD | $57.32 62.66 USD | $57.96 63.36 USD | $12.06B 13.18B USD | 13.14 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $122 133.36 USD |
+0.99
|
$11.02B 12.05B USD | $20.35K 22.25K USD | $120.6 131.83 USD | $122.6 134.02 USD | $11.02B 12.05B USD | 9.11 | $13.38 14.63 USD | |
| JDE Peet's N.V. JDEP.AS | $22.62 24.73 USD |
+0.62
|
$10.96B 11.98B USD | $163.73K 178.97K USD | $22.4 24.49 USD | $22.62 24.73 USD | $10.96B 11.98B USD | 20.01 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.66 65.22 USD |
+0.13
|
$10.2B 11.15B USD | $204.48K 223.52K USD | $59.14 64.65 USD | $60.1 65.7 USD | $10.2B 11.15B USD | 21.93 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.2 6.78 USD |
+0.29
|
$9.82B 10.74B USD | $5.3M 5.79M USD | $6.13 6.7 USD | $6.24 6.82 USD | $9.82B 10.74B USD | 16.76 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $110.85 121.17 USD |
-2.16
|
$8.89B 9.72B USD | $421.92K 461.21K USD | $109.55 119.75 USD | $112.45 122.92 USD | $8.89B 9.72B USD | 49.26 | $2.25 2.46 USD | |
| CTP N.V. CTPNV.AS | $16.66 18.21 USD |
+1.71
|
$7.96B 8.7B USD | $106.63K 116.56K USD | $16.24 17.75 USD | $16.7 18.26 USD | $7.96B 8.7B USD | 7.02 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $15.13 16.54 USD |
+0.27
|
$7.6B 8.31B USD | $272.24K 297.6K USD | $14.99 16.39 USD | $15.2 16.62 USD | $7.6B 8.31B USD | 27.50 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $125.9 137.63 USD |
+0.44
|
$7.44B 8.13B USD | $101.64K 111.1K USD | $124.55 136.15 USD | $126.4 138.17 USD | $7.44B 8.13B USD | 25.90 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.84 41.36 USD |
-0.84
|
$6.63B 7.25B USD | $266.83K 291.68K USD | $37.45 40.94 USD | $38.28 41.85 USD | $6.63B 7.25B USD | 62.03 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
-1.45
|
$4.84B 5.3B USD | $292 319.2 USD | $6.9 7.54 USD | $7.02 7.67 USD | $4.84B 5.3B USD | 7.81 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.58 42.17 USD |
+0.16
|
$4.52B 4.94B USD | $101.77K 111.25K USD | $38.44 42.02 USD | $38.8 42.41 USD | $4.52B 4.94B USD | 12.40 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.66 49.91 USD |
-1.21
|
$4.08B 4.46B USD | $126.99K 138.82K USD | $45.58 49.83 USD | $46.3 50.61 USD | $4.08B 4.46B USD | 16.91 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.33 21.13 USD |
+0.36
|
$3.83B 4.18B USD | $1.93M 2.11M USD | $19.28 21.07 USD | $19.35 21.15 USD | $3.83B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $19.06 20.84 USD |
+2.58
|
$3.38B 3.69B USD | $552.46K 603.91K USD | $18.56 20.29 USD | $19.07 20.85 USD | $3.38B 3.69B USD | 25.75 | $0.74 0.81 USD | |
| Aalberts N.V. AALB.AS | $30.46 33.3 USD |
+0.33
|
$3.31B 3.62B USD | $236.25K 258.25K USD | $29.92 32.71 USD | $30.42 33.25 USD | $3.31B 3.62B USD | 18.80 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.32 5.81 USD |
-0.28
|
$3.24B 3.55B USD | $711.15K 777.39K USD | $5.26 5.75 USD | $5.36 5.86 USD | $3.24B 3.55B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $20.58 22.5 USD |
+0.39
|
$2.55B 2.78B USD | $398.35K 435.45K USD | $20.36 22.26 USD | $20.7 22.63 USD | $2.55B 2.78B USD | 7.45 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $57.8 63.18 USD |
+1.4
|
$2.45B 2.68B USD | $91.35K 99.86K USD | $56.3 61.54 USD | $57.7 63.07 USD | $2.45B 2.68B USD | 18.64 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.68 29.16 USD |
+1.06
|
$1.93B 2.11B USD | $93.69K 102.42K USD | $26.26 28.71 USD | $26.64 29.12 USD | $1.93B 2.11B USD | 8.36 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $6.88 7.52 USD |
+1.55
|
$1.81B 1.98B USD | $1.28M 1.4M USD | $6.71 7.33 USD | $6.9 7.54 USD | $1.81B 1.98B USD | 29.89 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $24.66 26.96 USD |
+1.07
|
$1.63B 1.78B USD | $118.92K 130K USD | $24.38 26.65 USD | $24.84 27.15 USD | $1.63B 1.78B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.5 8.2 USD |
-1.45
|
$1.58B 1.73B USD | $490.61K 536.3K USD | $7.46 8.15 USD | $7.58 8.28 USD | $1.58B 1.73B USD | 0 | -$0.69 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $37.1 40.56 USD |
+0.16
|
$1.48B 1.62B USD | $189.15K 206.77K USD | $36.18 39.55 USD | $37.22 40.69 USD | $1.48B 1.62B USD | 14.83 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $51.8 56.62 USD |
+1.67
|
$1.42B 1.56B USD | $76.28K 83.39K USD | $50.3 54.98 USD | $51.8 56.62 USD | $1.42B 1.56B USD | 15.64 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.05 28.48 USD |
+0.58
|
$1.4B 1.53B USD | $63.27K 69.16K USD | $25.55 27.93 USD | $26.05 28.48 USD | $1.4B 1.53B USD | 7.70 | $3.38 3.69 USD | |
| Basic-Fit N.V. BFIT.AS | $21.2 23.17 USD |
-2.39
|
$1.4B 1.53B USD | $192.26K 210.17K USD | $20.94 22.89 USD | $21.64 23.66 USD | $1.4B 1.53B USD | 176.66 | $0.12 0.13 USD | |
| Flow Traders Ltd. FLOW.AS | $28.5 31.15 USD |
+2.22
|
$1.23B 1.34B USD | $201.38K 220.13K USD | $27.96 30.56 USD | $28.56 31.22 USD | $1.23B 1.34B USD | 8.00 | $3.56 3.89 USD | |
| Fugro N.V. FUR.AS | $11.05 12.08 USD |
-2.3
|
$1.22B 1.33B USD | $588.67K 643.49K USD | $11 12.02 USD | $11.25 12.3 USD | $1.22B 1.33B USD | 4.82 | $2.29 2.5 USD | |
| Tetragon Financial Ord TFG.AS | $14 — |
+0.36
|
$1.22B — | $2.06K — | $13.85 — | $14 — | $1.22B — | 3.55 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.78 20.53 USD |
-1.31
|
$1.09B 1.19B USD | $79.5K 86.91K USD | $18.77 20.52 USD | $19.07 20.85 USD | $1.09B 1.19B USD | 24.38 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.23 11.18 USD |
-0.06
|
$818.14M 894.34M USD | $1.58K 1.73K USD | $10.2 11.15 USD | $10.24 11.19 USD | $818.14M 894.34M USD | 26.92 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.56 18.1 USD |
+2.22
|
$793.56M 867.46M USD | $286.79K 313.5K USD | $16.18 17.69 USD | $16.56 18.1 USD | $793.56M 867.46M USD | 6.24 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $21.85 23.89 USD |
-0.68
|
$651.56M 712.24M USD | $40.28K 44.03K USD | $21.75 23.78 USD | $22 24.05 USD | $651.56M 712.24M USD | 14.28 | $1.53 1.67 USD | |
| AMG Critical Materials N.V. AMG.AS | $19.45 21.26 USD |
-1.57
|
$627.63M 686.09M USD | $196.16K 214.43K USD | $19.15 20.93 USD | $19.75 21.59 USD | $627.63M 686.09M USD | 0 | -$0.34 -0.3 USD | |
| TomTom N.V. TOM2.AS | $4.97 5.43 USD |
-0.48
|
$611.36M 668.3M USD | $180.36K 197.16K USD | $4.83 5.28 USD | $4.99 5.46 USD | $611.36M 668.3M USD | 0 | -$0.14 -0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.8699 0.95 USD |
+1.81
|
$595.02M 650.44M USD | $5.87M 6.42M USD | $0.8499 0.92 USD | $0.8699 0.95 USD | $595.02M 650.44M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $12.16 13.29 USD |
+0.33
|
$536.39M 586.35M USD | $80.92K 88.46K USD | $12.02 13.14 USD | $12.2 13.34 USD | $536.39M 586.35M USD | 22.51 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
0
|
$492.44M 538.3M USD | $21.74K 23.77K USD | $5.83 6.37 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.89 0.97 USD |
-0.78
|
$445.37M 486.85M USD | $1.28M 1.4M USD | $0.8699 0.95 USD | $0.89 0.97 USD | $445.37M 486.85M USD | 22.17 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $8.82 9.64 USD |
0
|
$443.94M 485.28M USD | $306.02K 334.52K USD | $8.71 9.52 USD | $8.95 9.78 USD | $443.94M 485.28M USD | 14.94 | $0.59 0.64 USD | |
| Nedap N.V. NEDAP.AS | $65.9 72.04 USD |
-0.75
|
$434.18M 474.62M USD | $2.71K 2.96K USD | $65.5 71.6 USD | $66.3 72.47 USD | $434.18M 474.62M USD | 23.36 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $22.55 24.65 USD |
+0.89
|
$431.17M 471.33M USD | $47.27K 51.67K USD | $22.1 24.16 USD | $22.6 24.7 USD | $431.17M 471.33M USD | 35.79 | $0.63 0.69 USD | |
| ForFarmers N.V. FFARM.AS | $4.43 4.84 USD |
+2.91
|
$392.17M 428.7M USD | $215.45K 235.52K USD | $4.28 4.67 USD | $4.44 4.85 USD | $392.17M 428.7M USD | 22.12 | $0.2 0.22 USD | |
| Fastned B.V. FAST.AS | $20.1 21.97 USD |
-0.5
|
$388.61M 424.8M USD | $10.1K 11.04K USD | $19.9 21.75 USD | $20.25 22.14 USD | $388.61M 424.8M USD | 0 | -$1.38 -1.5 USD | |
| Alfen N.V. ALFEN.AS | $10.32 11.28 USD |
-2.04
|
$355.2M 388.28M USD | $1.98M 2.16M USD | $9.6 10.49 USD | $10.56 11.54 USD | $355.2M 388.28M USD | 0 | -$1.24 -1.3 USD | |
| Envipco Holding N.V. ENVI.AS | $5.72 6.25 USD |
-0.35
|
$329.99M 360.72M USD | $5.88K 6.43K USD | $5.72 6.25 USD | $5.86 6.41 USD | $329.99M 360.72M USD | 0 | -$0.01 -0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.16 10.01 USD |
-2.66
|
$273.78M 299.28M USD | $62.86K 68.71K USD | $9.08 9.93 USD | $9.43 10.31 USD | $273.78M 299.28M USD | 25.44 | $0.36 0.39 USD | |
| Volta Finance Ord VTA.AS | $6.38 6.97 USD |
+1.27
|
$233.38M 255.12M USD | $5.64K 6.17K USD | $6.32 6.91 USD | $6.38 6.97 USD | $233.38M 255.12M USD | 4.83 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $3.9 4.26 USD |
0
|
$226.41M 247.5M USD | $41.77K 45.65K USD | $3.84 4.19 USD | $3.94 4.31 USD | $226.41M 247.5M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.97 7.62 USD |
-3.33
|
$202.99M 221.89M USD | $108.42K 118.52K USD | $6.8 7.43 USD | $7.19 7.86 USD | $202.99M 221.89M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.32 12.37 USD |
-0.18
|
$175.46M 191.8M USD | $23.53K 25.72K USD | $11.18 12.22 USD | $11.38 12.44 USD | $175.46M 191.8M USD | 29.02 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.5699 0.62 USD |
+1.44
|
$138.85M 151.78M USD | $281.63K 307.86K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $138.85M 151.78M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $1.43 1.56 USD |
+30.05
|
$124.63M 136.24M USD | $4.2M 4.59M USD | $1.15 1.26 USD | $1.42 1.55 USD | $124.63M 136.24M USD | 0 | -$0.36 -0.3 USD | |
| Ctac N.V. CTAC.AS | $3.32 3.63 USD |
-0.6
|
$47.4M 51.81M USD | $9.64K 10.54K USD | $3.32 3.63 USD | $3.36 3.67 USD | $47.4M 51.81M USD | 11.85 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.76 1.92 USD |
+2.09
|
$46.57M 50.91M USD | $56.38K 61.63K USD | $1.72 1.88 USD | $1.76 1.92 USD | $46.57M 50.91M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.4899 0.54 USD |
+0.41
|
$30.5M 33.35M USD | $20 21.86 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $30.5M 33.35M USD | 5.44 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4099 0.44 USD |
-3.48
|
$14M 15.31M USD | $647.95K 708.29K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $14M 15.31M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.46 0.5 USD |
+1.34
|
$10.97M 12M USD | $32.27K 35.27K USD | $0.45 0.49 USD | $0.46 0.5 USD | $10.97M 12M USD | 0 | -$0.04 -0.04 USD | |
| DGB Group N.V. DGB.AS | $0.56 0.61 USD |
-0.71
|
$6.1M 6.67M USD | $33.55K 36.67K USD | $0.54 0.59 USD | $0.5699 0.63 USD | $6.1M 6.67M USD | 0 | -$0.21 -0.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
+0.83
|
$6.1M 6.67M USD | $20.85K 22.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.54 0.59 USD |
-1.81
|
$3.24M 3.55M USD | $4.35K 4.75K USD | $0.52 0.57 USD | $0.55 0.6 USD | $3.24M 3.55M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+12.5
|
$1.58M 1.73M USD | $66.67K 72.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9499 1.04 USD |
-1.42
|
$0 0 USD | $472.02K 515.98K USD | $0.88 0.97 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $18.04 19.72 USD |
-2.71
|
$0 0 USD | $147 160.69 USD | $18.04 19.72 USD | $18.04 19.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1199 0.13 USD |
+6.71
|
$0 0 USD | $58.04K 63.44K USD | $0.11 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.23 0.25 USD |
-1.85
|
$0 0 USD | $214.53K 234.51K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.97 3.24 USD |
+1.12
|
$0 0 USD | $143 156.32 USD | $2.97 3.24 USD | $2.97 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,007.33 1101.14 USD |
-7.69
|
$0 0 USD | $555 606.69 USD | $928.03 1014.46 USD | $1,038.19 1134.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.34 35.35 USD |
+1.16
|
$0 0 USD | $44 48.1 USD | $32.34 35.35 USD | $32.34 35.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $25.2 27.55 USD |
+6.78
|
$4.58B 5.01B USD | $55 60.12 USD | $24.2 26.45 USD | $24.4 26.67 USD | $4.58B 5.01B USD | 4.41 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}