Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hà Lan (189)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (189)
Amsterdam (189)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (189)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (7)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (1)
- Quản lý tài sản (12)
- Thị trường vốn (1)
- Công ty hình thức (1)
- Dịch vụ bất động sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (3)
- Thiết bị y tế (2)
- Dịch vụ viễn thông (1)
- Giải trí (2)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ nhân viên (3)
- Xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (2)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (3)
- Thiết bị truyền thông (1)
- Thiết bị & tư liệu bán dẫn (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,615.60 1864.94 USD |
+2.51
|
€622.68B 718.78B USD | €534.08K 616.5K USD | €1,574.20 1817.15 USD | €1,616.00 1865.4 USD | €622.68B 718.78B USD | 62.49 | €25.85 29.84 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€50.72 58.55 USD |
+0.56
|
€109.83B 126.78B USD | €1.06M 1.22M USD | €50.29 58.05 USD | €51.13 59.02 USD | €109.83B 126.78B USD | 19.58 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€39.26 45.31 USD |
+0.13
|
€83.68B 96.6B USD | €1.47M 1.7M USD | €39.08 45.11 USD | €40.00 46.17 USD | €83.68B 96.6B USD | 7.85 | €5.00 5.77 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€25.94 29.94 USD |
+3.47
|
€74.35B 85.83B USD | €4.82M 5.56M USD | €25.41 29.33 USD | €26.06 30.08 USD | €74.35B 85.83B USD | 11.84 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.66 33.08 USD |
+0.07
|
€50.41B 58.19B USD | €1.03M 1.19M USD | €28.40 32.78 USD | €28.98 33.45 USD | €50.41B 58.19B USD | 22.04 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€996.20 1149.95 USD |
+2.32
|
€48.70B 56.22B USD | €129.33K 149.29K USD | €966.80 1116.01 USD | €998.60 1152.72 USD | €48.70B 56.22B USD | 49.43 | €20.15 23.26 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€60.02 69.28 USD |
+4.86
|
€45.64B 52.68B USD | €1.70M 1.97M USD | €57.92 66.86 USD | €60.66 70.02 USD | €45.64B 52.68B USD | 18.13 | €3.31 3.82 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€70.40 81.27 USD |
-0.37
|
€39.25B 45.31B USD | €329.91K 380.82K USD | €70.28 81.13 USD | €71.44 82.47 USD | €39.25B 45.31B USD | 20.82 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€85.00 98.12 USD |
0
|
€37.64B 43.44B USD | €5.32K 6.14K USD | €84.40 97.43 USD | €85.40 98.58 USD | €37.64B 43.44B USD | 19.95 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.77 20.51 USD |
+0.17
|
€32.58B 37.61B USD | €2.13M 2.46M USD | €17.71 20.44 USD | €17.98 20.75 USD | €32.58B 37.61B USD | 21.40 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.27 41.87 USD |
+0.19
|
€31.94B 36.87B USD | €744.34K 859.22K USD | €35.99 41.54 USD | €36.44 42.06 USD | €31.94B 36.87B USD | 14.39 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€34.49 39.81 USD |
+2.65
|
€28.14B 32.48B USD | €961.62K 1.11M USD | €34.04 39.29 USD | €34.63 39.97 USD | €28.14B 32.48B USD | 13.57 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€815.20 941.01 USD |
+3.82
|
€25.71B 29.68B USD | €147.15K 169.86K USD | €795.50 918.27 USD | €834.50 963.29 USD | €25.71B 29.68B USD | 24.25 | €33.61 38.8 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€311.20 359.23 USD |
+1.07
|
€24.65B 28.46B USD | €257.89K 297.69K USD | €306.10 353.34 USD | €316.20 365 USD | €24.65B 28.46B USD | 162.93 | €1.91 2.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.62 26.11 USD |
+1.53
|
€21.99B 25.38B USD | €953.99K 1.1M USD | €22.51 25.98 USD | €22.91 26.45 USD | €21.99B 25.38B USD | 22.62 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€66.15 76.36 USD |
+1.15
|
€21.74B 25.1B USD | €85.69K 98.91K USD | €66.15 76.36 USD | €67.90 78.38 USD | €21.74B 25.1B USD | 0 | -€18.48 -21.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€73.28 84.59 USD |
+1.24
|
€19.17B 22.13B USD | €236.35K 272.83K USD | €72.90 84.15 USD | €73.44 84.77 USD | €19.17B 22.13B USD | 17.57 | €4.17 4.81 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€73.52 84.87 USD |
+2.71
|
€18.30B 21.12B USD | €430.01K 496.37K USD | €72.12 83.25 USD | €73.94 85.35 USD | €18.30B 21.12B USD | 60.76 | €1.21 1.4 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€64.00 73.88 USD |
-0.23
|
€17.69B 20.41B USD | €104.68K 120.83K USD | €64.00 73.88 USD | €64.85 74.86 USD | €17.69B 20.41B USD | 18.87 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.44 5.13 USD |
+0.07
|
€16.76B 19.35B USD | €4.52M 5.22M USD | €4.37 5.05 USD | €4.45 5.13 USD | €16.76B 19.35B USD | 21.15 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€168.20 194.16 USD |
+1.57
|
€15.20B 17.54B USD | €3.63K 4.19K USD | €166.20 191.85 USD | €168.20 194.16 USD | €15.20B 17.54B USD | 9.50 | €17.69 20.42 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€60.44 69.77 USD |
-0.4
|
€13.54B 15.62B USD | €615.31K 710.27K USD | €59.74 68.96 USD | €61.54 71.04 USD | €13.54B 15.62B USD | 10.71 | €5.64 6.51 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€65.42 75.52 USD |
+0.89
|
€13.52B 15.6B USD | €132.77K 153.27K USD | €65.06 75.1 USD | €65.66 75.79 USD | €13.52B 15.6B USD | 30.28 | €2.16 2.49 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.29 8.42 USD |
+2.7
|
€11.03B 12.73B USD | €3.67M 4.23M USD | €7.17 8.28 USD | €7.29 8.42 USD | €11.03B 12.73B USD | 12.15 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.06 66.95 USD |
+2.54
|
€9.94B 11.47B USD | €337.35K 307.96K USD | €57.48 66.35 USD | €58.82 67.9 USD | €9.94B 11.47B USD | 16.02 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.80 18.24 USD |
+3
|
€7.66B 8.85B USD | €60.45K 69.77K USD | €15.60 18.01 USD | €16.00 18.47 USD | €7.66B 8.85B USD | 6.89 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.31 17.67 USD |
+0.13
|
€7.65B 8.84B USD | €583.73K 673.81K USD | €15.30 17.66 USD | €15.37 17.74 USD | €7.65B 8.84B USD | 66.56 | €0.23 0.27 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.66 38.85 USD |
-1.12
|
€5.60B 6.47B USD | €228.80K 264.11K USD | €33.12 38.23 USD | €33.76 38.97 USD | €5.60B 6.47B USD | 7.39 | €4.55 5.25 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.57 8.74 USD |
+2.98
|
€5.35B 6.18B USD | €1.44K 1.66K USD | €7.50 8.66 USD | €7.58 8.75 USD | €5.35B 6.18B USD | 10.81 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.92 53.01 USD |
+0.13
|
€5.26B 6.08B USD | €33.77K 38.98K USD | €45.26 52.25 USD | €45.98 53.08 USD | €5.26B 6.08B USD | 8.79 | €5.22 6.03 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€88.28 101.9 USD |
-0.38
|
€5.21B 6.02B USD | €48.52K 56.01K USD | €87.80 101.35 USD | €89.34 103.13 USD | €5.21B 6.02B USD | 23.98 | €3.68 4.25 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.54 9.85 USD |
+0.71
|
€5.19B 5.99B USD | €84.62K 97.68K USD | €8.46 9.77 USD | €8.55 9.86 USD | €5.19B 5.99B USD | 0 | €0.00 0 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€26.93 31.09 USD |
+0.64
|
€4.72B 5.45B USD | €102.59K 118.42K USD | €26.83 30.97 USD | €27.55 31.8 USD | €4.72B 5.45B USD | 17.15 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.74 45.87 USD |
+2.79
|
€4.25B 4.9B USD | €130.78K 150.97K USD | €39.46 45.55 USD | €40.12 46.31 USD | €4.25B 4.9B USD | 29.22 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€51.70 59.68 USD |
+2.99
|
€3.74B 4.32B USD | €71.10K 82.07K USD | €50.85 58.7 USD | €52.25 60.31 USD | €3.74B 4.32B USD | 126.09 | €0.41 0.47 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€111.30 128.48 USD |
+2.3
|
€3.06B 3.53B USD | €47.50K 54.83K USD | €109.90 126.86 USD | €112.60 129.98 USD | €3.06B 3.53B USD | 23.53 | €4.73 5.46 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.39 13.15 USD |
+2.98
|
€2.96B 3.41B USD | €926.12K 1.07M USD | €11.30 13.04 USD | €11.58 13.37 USD | €2.96B 3.41B USD | 14.23 | €0.80 0.92 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.56 39.89 USD |
+0.93
|
€2.94B 3.39B USD | €40.41K 46.64K USD | €34.44 39.76 USD | €35.16 40.59 USD | €2.94B 3.39B USD | 14.83 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€68.20 78.73 USD |
+2.79
|
€2.88B 3.32B USD | €136.41K 157.46K USD | €66.90 77.22 USD | €68.35 78.9 USD | €2.88B 3.32B USD | 19.65 | €3.47 4.01 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€20.40 23.55 USD |
-0.1
|
€2.42B 2.8B USD | €249.24K 287.71K USD | €20.02 23.11 USD | €20.50 23.66 USD | €2.42B 2.8B USD | 13.24 | €1.54 1.78 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€33.40 38.55 USD |
+3.47
|
€2.18B 2.52B USD | €136.83K 157.94K USD | €32.58 37.61 USD | €34.00 39.25 USD | €2.18B 2.52B USD | 151.81 | €0.22 0.25 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.78 50.54 USD |
+1.25
|
€1.75B 2.02B USD | €36.53K 42.17K USD | €43.32 50.01 USD | €44.00 50.79 USD | €1.75B 2.02B USD | 18.47 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.90 32.21 USD |
+0.54
|
€1.53B 1.76B USD | €35.56K 41.05K USD | €27.75 32.03 USD | €28.10 32.44 USD | €1.53B 1.76B USD | 12.07 | €2.31 2.67 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€11.83 13.66 USD |
0
|
€1.32B 1.52B USD | €219.43K 253.29K USD | €11.61 13.4 USD | €12.01 13.86 USD | €1.32B 1.52B USD | 0 | -€0.18 -0.2 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€36.08 41.65 USD |
+5.44
|
€1.28B 1.48B USD | €200.32K 231.24K USD | €34.52 39.85 USD | €36.36 41.97 USD | €1.28B 1.48B USD | 0 | -€0.32 -0.3 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.18 23.29 USD |
+1.77
|
€1.16B 1.34B USD | €63.59K 73.4K USD | €19.95 23.03 USD | €20.32 23.46 USD | €1.16B 1.34B USD | 15.88 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€26.28 30.34 USD |
+2.9
|
€1.14B 1.32B USD | €147.11K 169.82K USD | €25.40 29.32 USD | €26.30 30.36 USD | €1.14B 1.32B USD | 8.81 | €2.98 3.44 USD | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€20.70 23.89 USD |
+0.49
|
€960.04M 1.11B USD | €40.41K 46.64K USD | €20.60 23.78 USD | €20.80 24.01 USD | €960.04M 1.11B USD | 12.93 | €1.60 1.85 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$11.95 — |
0
|
$1.00B — | $7.79K — | $11.90 — | $11.95 — | $1.00B — | 1.57 | $7.59 — | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.11 1.29 USD |
+1.41
|
€786.76M 908.19M USD | €4.11M 4.74M USD | €1.09 1.26 USD | €1.12 1.29 USD | €786.76M 908.19M USD | 55.70 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.64 4.2 USD |
+0.22
|
€767.93M 886.45M USD | €111.82K 129.08K USD | €3.62 4.18 USD | €3.66 4.22 USD | €767.93M 886.45M USD | 0 | -€1.41 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.65 26.15 USD |
+1.34
|
€671.01M 774.57M USD | €28.92K 33.39K USD | €22.45 25.91 USD | €22.75 26.26 USD | €671.01M 774.57M USD | 9.20 | €2.46 2.84 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€33.30 38.44 USD |
-0.45
|
€648.16M 748.19M USD | €18.98K 21.91K USD | €32.85 37.92 USD | €33.75 38.96 USD | €648.16M 748.19M USD | 0 | -€1.55 -1.7 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€97.80 112.89 USD |
+0.62
|
€646.52M 746.3M USD | €2.45K 2.83K USD | €97.20 112.2 USD | €98.50 113.7 USD | €646.52M 746.3M USD | 26.29 | €3.72 4.29 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€5.10 5.89 USD |
-0.97
|
€634.92M 732.91M USD | €168.34K 194.32K USD | €5.09 5.88 USD | €5.23 6.03 USD | €634.92M 732.91M USD | 127.50 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.37 7.35 USD |
+0.47
|
€563.41M 650.37M USD | €84.26K 97.27K USD | €6.30 7.27 USD | €6.43 7.42 USD | €563.41M 650.37M USD | 11.37 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.68 14.64 USD |
+0.16
|
€559.33M 645.66M USD | €57.48K 66.35K USD | €12.68 14.64 USD | €12.96 14.96 USD | €559.33M 645.66M USD | 18.64 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.98 1.13 USD |
+2.51
|
€498.00M 574.86M USD | €1.63M 1.88M USD | €0.96 1.11 USD | €0.99 1.15 USD | €498.00M 574.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€7.25 8.37 USD |
+1.83
|
€364.91M 421.23M USD | €70.11K 80.93K USD | €7.18 8.29 USD | €7.30 8.43 USD | €364.91M 421.23M USD | 120.83 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.50 20.2 USD |
+0.46
|
€341.59M 394.31M USD | €96.01K 110.83K USD | €17.14 19.79 USD | €17.52 20.22 USD | €341.59M 394.31M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€20.50 23.66 USD |
+0.99
|
€324.01M 374.02M USD | €12.70K 14.66K USD | €19.80 22.86 USD | €20.60 23.78 USD | €324.01M 374.02M USD | 20.70 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.35 16.56 USD |
-0.55
|
€312.01M 360.17M USD | €222.74K 257.11K USD | €14.11 16.29 USD | €14.89 17.19 USD | €312.01M 360.17M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€4.00 4.62 USD |
-0.5
|
€264.36M 305.16M USD | €35.63K 41.13K USD | €3.97 4.58 USD | €4.05 4.68 USD | €264.36M 305.16M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.77 7.81 USD |
-1.17
|
€224.57M 259.23M USD | €9.39K 10.84K USD | €6.72 7.76 USD | €6.90 7.96 USD | €224.57M 259.23M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.10 7.04 USD |
+0.33
|
€223.14M 257.58M USD | €8.87K 10.24K USD | €6.04 6.97 USD | €6.10 7.04 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.90 1.04 USD |
-0.66
|
€218.42M 252.13M USD | €167.78K 193.68K USD | €0.86 0.99 USD | €0.92 1.06 USD | €218.42M 252.13M USD | 89.90 | €0.01 0.01 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.69 8.88 USD |
+4.21
|
€193.84M 223.76M USD | €297.53K 343.45K USD | €7.40 8.54 USD | €7.84 9.05 USD | €193.84M 223.76M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€6.26 7.23 USD |
-0.32
|
€187.10M 215.98M USD | €14.78K 17.06K USD | €6.23 7.19 USD | €6.32 7.3 USD | €187.10M 215.98M USD | 0 | -€1.32 -1.5 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€2.59 2.99 USD |
+1.17
|
€150.36M 173.57M USD | €9.81K 11.33K USD | €2.57 2.97 USD | €2.64 3.05 USD | €150.36M 173.57M USD | 0 | -€0.44 -0.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.30 0.34 USD |
+1.37
|
€60.44M 69.77M USD | €205.61K 237.34K USD | €0.29 0.33 USD | €0.30 0.34 USD | €60.44M 69.77M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.94 1.09 USD |
+3.3
|
€58.28M 67.27M USD | €17.69K 20.42K USD | €0.90 1.04 USD | €0.94 1.09 USD | €58.28M 67.27M USD | 18.80 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.13 1.3 USD |
-3.85
|
€33.32M 38.46M USD | €77.12K 89.02K USD | €1.10 1.27 USD | €1.16 1.33 USD | €33.32M 38.46M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.37 0.43 USD |
0
|
€8.76M 10.11M USD | €8.13K 9.38K USD | €0.37 0.43 USD | €0.37 0.43 USD | €8.76M 10.11M USD | 37.20 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.09 0.1 USD |
+3.1
|
€8.66M 10M USD | €85.74K 98.97K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.66M 10M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.58 0.67 USD |
-6.15
|
€5.06M 5.84M USD | €3.18K 3.67K USD | €0.57 0.66 USD | €0.60 0.69 USD | €5.06M 5.84M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
-2.04
|
€3.91M 4.51M USD | €181.90K 209.97K USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€52.38 60.46 USD |
+3.66
|
€0.00 0 USD | €20.88K 24.1K USD | €51.90 59.91 USD | €53.01 61.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€348.28 402.03 USD |
+2.23
|
€0.00 0 USD | €4.83K 5.57K USD | €347.20 400.78 USD | €351.18 405.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.09 — |
+0.73
|
$0.00 — | $2.66K — | $15.07 — | $15.21 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.42 2.79 USD |
+7.99
|
€0.00 0 USD | €46.30K 53.45K USD | €2.42 2.79 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€9.55 11.02 USD |
+6.87
|
€0.00 0 USD | €48.30K 55.76K USD | €9.47 10.93 USD | €10.14 11.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.17 0.2 USD |
-10.86
|
€0.00 0 USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Ethereum ETC
ETHW.AS
NL
|
$16.36 — |
+0.71
|
$0.00 — | $535.00 — | $16.36 — | $16.56 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€10.81 12.48 USD |
-8.77
|
€0.00 0 USD | €6.87K 7.93K USD | €10.28 11.87 USD | €10.81 12.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.11 0.13 USD |
+4.03
|
€0.00 0 USD | €171.00 197.39 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.74 2.01 USD |
-4.24
|
€0.00 0 USD | €400.00 461.73 USD | €1.74 2.01 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.90 6.81 USD |
+15.09
|
€0.00 0 USD | €1.65K 1.9K USD | €5.52 6.37 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€361.08 416.81 USD |
-2.2
|
€0.00 0 USD | €62.00 71.57 USD | €361.08 416.81 USD | €395.50 456.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.40 29.31 USD |
-2.14
|
€4.76B 5.5B USD | €565.00 652.2 USD | €24.90 28.74 USD | €25.50 29.44 USD | €4.76B 5.5B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
0
|
€280.77M 324.1M USD | €66.00 76.19 USD | €216.00 249.34 USD | €218.00 251.64 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.44 9.74 USD |
-0.71
|
€154.73M 178.61M USD | €731.00 843.82 USD | €8.44 9.74 USD | €8.54 9.86 USD | €154.73M 178.61M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.60 3 USD |
0
|
€124.19M 143.36M USD | €431.00 497.52 USD | €2.60 3 USD | €2.60 3 USD | €124.19M 143.36M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€86.00 99.27 USD |
0
|
€73.99M 85.41M USD | €245.00 282.81 USD | €85.00 98.12 USD | €86.00 99.27 USD | €73.99M 85.41M USD | 21.23 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€7.00 8.08 USD |
+2.94
|
€67.23M 77.6M USD | €5.53K 6.38K USD | €6.75 7.79 USD | €7.00 8.08 USD | €67.23M 77.6M USD | 4.09 | €1.71 1.97 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}