Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hà Lan (190)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (190)
Amsterdam (190)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (190)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (6)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (1)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (2)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (3)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (1)
- Giải trí (2)
- Nội dung & thông tin Internet (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ nhân viên (3)
- Xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (3)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Thiết bị & tư liệu bán dẫn (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €825.10 901.95 USD |
-7.27
|
€320.26B 350.09B USD | €672.78K 735.44K USD | €822.20 898.78 USD | €859.30 939.33 USD | €320.26B 350.09B USD | 34.09 | €24.20 26.45 USD | ||
| Unilever PLC UNA.AS | €52.40 57.28 USD |
+2.5
|
€128.48B 140.44B USD | €1.27M 1.39M USD | €51.28 56.06 USD | €52.52 57.41 USD | €128.48B 140.44B USD | 23.39 | €2.24 2.45 USD | ||
| Prosus N.V. PRX.AS | €56.09 61.31 USD |
-2.37
|
€125.69B 137.39B USD | €1.31M 1.43M USD | €54.00 59.03 USD | €56.69 61.97 USD | €125.69B 137.39B USD | 12.54 | €4.47 4.89 USD | ||
| RELX PLC REN.AS | €35.18 38.46 USD |
+2.39
|
€63.99B 69.95B USD | €1.12M 1.23M USD | €34.32 37.52 USD | €35.36 38.65 USD | €63.99B 69.95B USD | 30.06 | €1.17 1.28 USD | ||
| ING Groep N.V. INGA.AS | €21.44 23.43 USD |
-0.49
|
€62.36B 68.16B USD | €3.98M 4.36M USD | €21.21 23.18 USD | €21.58 23.58 USD | €62.36B 68.16B USD | 10.71 | €2.00 2.19 USD | ||
| Universal Music Group N.V. UMG.AS | €22.44 24.53 USD |
+0.99
|
€41.15B 44.99B USD | €616.96K 674.42K USD | €22.06 24.11 USD | €22.45 24.54 USD | €41.15B 44.99B USD | 15.91 | €1.41 1.54 USD | ||
| Adyen N.V. ADYEN.AS | €1,294.40 1414.95 USD |
-1.27
|
€40.80B 44.6B USD | €42.99K 46.99K USD | €1,279.40 1398.56 USD | €1,308.60 1430.48 USD | €40.80B 44.6B USD | 40.96 | €31.60 34.54 USD | ||
| Heineken N.V. HEIA.AS | €70.68 77.26 USD |
+2.49
|
€39.41B 43.08B USD | €467.39K 510.92K USD | €69.30 75.75 USD | €70.92 77.53 USD | €39.41B 43.08B USD | 21.81 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.90 86.25 USD |
+2.07
|
€35.50B 38.8B USD | €10.61K 11.6K USD | €77.00 84.17 USD | €78.90 86.25 USD | €35.50B 38.8B USD | 23.62 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.37 38.66 USD |
+1.38
|
€31.72B 34.68B USD | €658.03K 719.32K USD | €34.81 38.05 USD | €35.40 38.7 USD | €31.72B 34.68B USD | 15.58 | €2.27 2.48 USD | ||
| ArcelorMittal S.A. MT.AS | €33.79 36.94 USD |
-3.38
|
€25.70B 28.09B USD | €1.36M 1.49M USD | €33.64 36.77 USD | €34.40 37.6 USD | €25.70B 28.09B USD | 11.45 | €2.95 3.22 USD | ||
| Exor N.V. EXO.AS | €70.65 77.23 USD |
+0.28
|
€23.17B 25.33B USD | €100.66K 110.03K USD | €69.50 75.97 USD | €70.75 77.34 USD | €23.17B 25.33B USD | 0 | -€2.99 -3.2 USD | ||
| ASM International NV ASM.AS | €470.50 514.32 USD |
-5.54
|
€23.01B 25.15B USD | €124.83K 136.45K USD | €466.20 509.62 USD | €479.80 524.49 USD | €23.01B 25.15B USD | 29.60 | €15.89 17.37 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €23.39 25.57 USD |
+0.09
|
€22.24B 24.32B USD | €665.38K 727.35K USD | €23.05 25.2 USD | €23.41 25.59 USD | €22.24B 24.32B USD | 146.18 | €0.16 0.17 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €26.64 29.12 USD |
-0.89
|
€21.93B 23.97B USD | €1.12M 1.22M USD | €26.12 28.55 USD | €26.86 29.36 USD | €21.93B 23.97B USD | 10.44 | €2.55 2.79 USD | ||
| Wolters Kluwer N.V. WKL.AS | €92.74 101.38 USD |
+1.73
|
€21.09B 23.05B USD | €496.84K 543.11K USD | €91.46 99.98 USD | €93.86 102.6 USD | €21.09B 23.05B USD | 19.48 | €4.76 5.2 USD | ||
| DSM-Firmenich AG DSFIR.AS | €71.20 77.83 USD |
+2.3
|
€18.06B 19.74B USD | €428.41K 468.31K USD | €69.50 75.97 USD | €71.44 78.09 USD | €18.06B 19.74B USD | 26.17 | €2.72 2.97 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.80 67.56 USD |
+2.15
|
€17.25B 18.85B USD | €119.92K 131.09K USD | €60.45 66.08 USD | €61.90 67.67 USD | €17.25B 18.85B USD | 18.89 | €3.27 3.57 USD | ||
| NN Group N.V. NN.AS | €60.62 66.27 USD |
-0.49
|
€15.97B 17.46B USD | €240.53K 262.93K USD | €60.10 65.7 USD | €60.96 66.64 USD | €15.97B 17.46B USD | 12.95 | €4.68 5.12 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.93 4.3 USD |
+2.16
|
€15.28B 16.71B USD | €3.54M 3.86M USD | €3.85 4.21 USD | €3.93 4.3 USD | €15.28B 16.71B USD | 20.69 | €0.19 0.21 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.48 34.41 USD |
+0.13
|
€15.27B 16.69B USD | €135.96K 148.62K USD | €31.44 34.37 USD | €31.48 34.41 USD | €15.27B 16.69B USD | 25.59 | €1.23 1.34 USD | ||
| HAL Trust HAL.AS | €137.20 149.98 USD |
-0.29
|
€12.40B 13.55B USD | €8.42K 9.2K USD | €136.40 149.1 USD | €137.20 149.98 USD | €12.40B 13.55B USD | 7.19 | €19.07 20.85 USD | ||
| ASR Nederland N.V. ASRNL.AS | €57.42 62.77 USD |
-0.28
|
€12.00B 13.11B USD | €106.47K 116.39K USD | €56.88 62.18 USD | €57.60 62.96 USD | €12.00B 13.11B USD | 12.56 | €4.57 5 USD | ||
| Aegon Ltd. AGN.AS | €6.49 7.1 USD |
-1.52
|
€10.22B 11.17B USD | €4.21M 4.6M USD | €6.45 7.05 USD | €6.53 7.14 USD | €10.22B 11.17B USD | 8.32 | €0.78 0.85 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €122.00 133.36 USD |
-6.19
|
€9.62B 10.52B USD | €573.12K 626.49K USD | €120.15 131.34 USD | €124.90 136.53 USD | €9.62B 10.52B USD | 65.24 | €1.87 2.04 USD | ||
| Akzo Nobel N.V. AKZA.AS | €54.08 59.12 USD |
+0.19
|
€9.25B 10.11B USD | €214.20K 234.15K USD | €53.16 58.11 USD | €54.56 59.64 USD | €9.25B 10.11B USD | 163.87 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €17.62 19.26 USD |
-0.79
|
€8.44B 9.23B USD | €51.32K 56.1K USD | €17.52 19.15 USD | €17.80 19.46 USD | €8.44B 9.23B USD | 6.90 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €33.50 36.62 USD |
+2.29
|
€5.87B 6.42B USD | €163.51K 178.73K USD | €32.48 35.51 USD | €33.52 36.64 USD | €5.87B 6.42B USD | 111.66 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €9.47 10.35 USD |
-3.37
|
€4.73B 5.17B USD | €572.81K 626.15K USD | €9.43 10.31 USD | €9.82 10.73 USD | €4.73B 5.17B USD | 22.54 | €0.42 0.46 USD | ||
| IMCD N.V. IMCD.AS | €77.56 84.78 USD |
+2.11
|
€4.58B 5.01B USD | €130.29K 142.43K USD | €75.12 82.12 USD | €77.98 85.24 USD | €4.58B 5.01B USD | 16.97 | €4.57 5 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.32 40.8 USD |
+0.65
|
€4.37B 4.78B USD | €81.38K 88.96K USD | €36.58 39.99 USD | €37.60 41.1 USD | €4.37B 4.78B USD | 9.05 | €4.12 4.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.02 26.26 USD |
-1.23
|
€4.06B 4.44B USD | €146.95K 160.64K USD | €23.76 25.97 USD | €24.22 26.48 USD | €4.06B 4.44B USD | 13.72 | €1.75 1.91 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €173.26K 189.39K USD | €20.14 22.02 USD | €20.29 22.18 USD | €4.04B 4.41B USD | 0 | -€1.88 -2.05 USD | ||
| Allfunds Group plc ALLFG.AS | €6.35 6.94 USD |
-3.79
|
€3.87B 4.24B USD | €315.15K 344.5K USD | €6.31 6.9 USD | €6.51 7.11 USD | €3.87B 4.24B USD | 0 | -€0.26 -0.2 USD | ||
| Arcadis NV ARCAD.AS | €35.10 38.37 USD |
-0.11
|
€3.10B 3.39B USD | €87.85K 96.03K USD | €34.50 37.71 USD | €35.48 38.78 USD | €3.10B 3.39B USD | 13.24 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €26.08 28.51 USD |
-0.61
|
€2.83B 3.09B USD | €228.19K 249.44K USD | €25.78 28.18 USD | €26.30 28.75 USD | €2.83B 3.09B USD | 19.03 | €1.37 1.5 USD | ||
| Signify N.V. LIGHT.AS | €19.47 21.28 USD |
-2.16
|
€2.34B 2.55B USD | €209.57K 229.09K USD | €19.29 21.09 USD | €19.76 21.6 USD | €2.34B 2.55B USD | 7.88 | €2.47 2.7 USD | ||
| Aperam S.A. APAM.AS | €30.78 33.65 USD |
-2.47
|
€2.23B 2.43B USD | €96.91K 105.93K USD | €30.68 33.54 USD | €31.38 34.3 USD | €2.23B 2.43B USD | 0 | -€0.10 -0.1 USD | ||
| Van Lanschot Kempen NV VLK.AS | €49.15 53.73 USD |
-3.44
|
€2.08B 2.28B USD | €52.51K 57.4K USD | €49.15 53.73 USD | €50.60 55.31 USD | €2.08B 2.28B USD | 16.49 | €2.98 3.26 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €7.61 8.31 USD |
-2.69
|
€1.98B 2.16B USD | €401.25K 438.62K USD | €7.50 8.2 USD | €7.74 8.46 USD | €1.98B 2.16B USD | 18.54 | €0.41 0.45 USD | ||
| Galapagos NV GLPG.AS | €26.44 28.9 USD |
-0.3
|
€1.74B 1.9B USD | €37.07K 40.52K USD | €25.76 28.16 USD | €26.58 29.06 USD | €1.74B 1.9B USD | 0 | -€6.74 -7.3 USD | ||
| Basic-Fit N.V. BFIT.AS | €24.50 26.78 USD |
+1.24
|
€1.62B 1.77B USD | €60.94K 66.61K USD | €24.00 26.24 USD | €24.50 26.78 USD | €1.62B 1.77B USD | 0 | -€0.06 -0.06 USD | ||
| Tetragon Financial Group Limited TFG.AS | $18.90 — |
0
|
$1.65B — | $55.22K — | $18.75 — | $18.95 — | $1.65B — | 2.38 | $7.94 — | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €54.90 60.01 USD |
-3.85
|
€1.51B 1.65B USD | €50.38K 55.07K USD | €54.90 60.01 USD | €56.40 61.65 USD | €1.51B 1.65B USD | 13.48 | €4.07 4.45 USD | ||
| TKH Group N.V. TWEKA.AS | €36.88 40.31 USD |
-1.81
|
€1.47B 1.61B USD | €60.95K 66.63K USD | €36.28 39.66 USD | €37.10 40.56 USD | €1.47B 1.61B USD | 23.19 | €1.59 1.74 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.50 27.87 USD |
+0.2
|
€1.39B 1.52B USD | €28.87K 31.56K USD | €25.15 27.49 USD | €25.60 27.98 USD | €1.39B 1.52B USD | 8.73 | €2.92 3.19 USD | ||
| Corbion N.V. CRBN.AS | €18.00 19.68 USD |
-0.83
|
€1.05B 1.14B USD | €239.90K 262.24K USD | €17.80 19.46 USD | €18.22 19.92 USD | €1.05B 1.14B USD | 16.21 | €1.11 1.21 USD | ||
| Flow Traders Ltd. FLOW.AS | €23.18 25.34 USD |
+1.76
|
€998.33M 1.09B USD | €128.41K 140.36K USD | €22.86 24.99 USD | €23.42 25.6 USD | €998.33M 1.09B USD | 5.50 | €4.21 4.6 USD | ||
| Pharming Group N.V. PHARM.AS | €1.42 1.55 USD |
-2.42
|
€969.48M 1.06B USD | €16.62M 18.17M USD | €1.40 1.52 USD | €1.44 1.58 USD | €969.48M 1.06B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. FUR.AS | €8.16 8.92 USD |
-3.49
|
€901.61M 985.58M USD | €398.54K 435.66K USD | €8.13 8.89 USD | €8.42 9.2 USD | €901.61M 985.58M USD | 7.09 | €1.15 1.26 USD | ||
| Wereldhave N.V. WHA.AS | €19.30 21.1 USD |
+0.94
|
€890.03M 972.92M USD | €123.11K 134.57K USD | €18.90 20.66 USD | €19.34 21.14 USD | €890.03M 972.92M USD | 9.74 | €1.98 2.16 USD | ||
| AMG Critical Materials N.V. AMG.AS | €25.28 27.63 USD |
-2.7
|
€815.76M 891.74M USD | €188.11K 205.63K USD | €25.00 27.33 USD | €25.56 27.94 USD | €815.76M 891.74M USD | 26.33 | €0.96 1.05 USD | ||
| OCI N.V. OCI.AS | €3.32 3.62 USD |
-1.07
|
€699.93M 765.11M USD | €318.36K 348.01K USD | €3.30 3.61 USD | €3.36 3.67 USD | €699.93M 765.11M USD | 0 | -€1.34 -1.4 USD | ||
| Acomo N.V. ACOMO.AS | €23.15 25.31 USD |
-0.43
|
€685.82M 749.7M USD | €29.22K 31.94K USD | €22.95 25.09 USD | €23.25 25.42 USD | €685.82M 749.7M USD | 9.89 | €2.34 2.56 USD | ||
| TomTom N.V. TOM2.AS | €4.95 5.41 USD |
-3.08
|
€608.66M 665.34M USD | €232.79K 254.47K USD | €4.93 5.39 USD | €5.09 5.56 USD | €608.66M 665.34M USD | 0 | -€0.14 -0.1 USD | ||
| Nedap N.V. NEDAP.AS | €91.40 99.91 USD |
-2.14
|
€602.19M 658.28M USD | €2.90K 3.17K USD | €89.60 97.94 USD | €92.20 100.79 USD | €602.19M 658.28M USD | 28.29 | €3.23 3.53 USD | ||
| B&S Group S.A. BSGR.AS | €5.95 6.5 USD |
+0.17
|
€500.86M 547.5M USD | €6.44K 7.04K USD | €5.94 6.49 USD | €5.95 6.5 USD | €500.86M 547.5M USD | 12.14 | €0.49 0.54 USD | ||
| PostNL N.V. PNL.AS | €0.96 1.05 USD |
-0.41
|
€490.37M 536.04M USD | €1.06M 1.16M USD | €0.95 1.04 USD | €0.97 1.06 USD | €490.37M 536.04M USD | 0 | -€0.03 -0.03 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.33 10.2 USD |
+0.21
|
€412.26M 450.65M USD | €36.38K 39.77K USD | €9.24 10.1 USD | €9.38 10.25 USD | €412.26M 450.65M USD | 15.81 | €0.59 0.64 USD | ||
| Brunel International N.V. BRNL.AS | €7.90 8.64 USD |
-0.63
|
€397.63M 434.66M USD | €38.14K 41.69K USD | €7.77 8.49 USD | €7.92 8.66 USD | €397.63M 434.66M USD | 26.33 | €0.30 0.33 USD | ||
| Fastned B.V. FAST.AS | €20.25 22.14 USD |
-1.22
|
€391.51M 427.97M USD | €12.10K 13.23K USD | €19.90 21.75 USD | €20.50 22.41 USD | €391.51M 427.97M USD | 0 | -€1.38 -1.5 USD | ||
| NSI N.V. NSI.AS | €20.15 22.03 USD |
-0.49
|
€385.28M 421.16M USD | €25.19K 27.53K USD | €20.15 22.03 USD | €20.30 22.19 USD | €385.28M 421.16M USD | 183.18 | €0.11 0.12 USD | ||
| ForFarmers N.V. FFARM.AS | €4.27 4.67 USD |
-1.04
|
€377.40M 412.55M USD | €92.88K 101.53K USD | €4.21 4.6 USD | €4.29 4.69 USD | €377.40M 412.55M USD | 7.49 | €0.57 0.62 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.70 5.14 USD |
-4.47
|
€310.62M 339.55M USD | €43.27K 47.3K USD | €4.63 5.06 USD | €4.80 5.25 USD | €310.62M 339.55M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.38 6.97 USD |
-3.33
|
€233.38M 255.12M USD | €31.38K 34.31K USD | €6.38 6.97 USD | €6.60 7.21 USD | €233.38M 255.12M USD | 6.57 | €0.97 1.06 USD | ||
| Alfen N.V. ALFEN.AS | €9.81 10.72 USD |
-2.68
|
€213.30M 233.16M USD | €375.26K 410.21K USD | €9.62 10.52 USD | €9.96 10.89 USD | €213.30M 233.16M USD | 0 | -€0.79 -0.8 USD | ||
| Kendrion N.V. KENDR.AS | €13.38 14.63 USD |
-3.17
|
€211.48M 231.17M USD | €32.04K 35.03K USD | €13.30 14.54 USD | €13.62 14.89 USD | €211.48M 231.17M USD | 24.32 | €0.55 0.6 USD | ||
| MotorK plc MTRK.AS | €4.02 4.39 USD |
-0.5
|
€192.02M 209.9M USD | €936.00 1.02K USD | €4.02 4.39 USD | €4.02 4.39 USD | €192.02M 209.9M USD | 0 | -€0.23 -0.2 USD | ||
| Sif Holding N.V. SIFG.AS | €6.21 6.79 USD |
-1.11
|
€185.61M 202.89M USD | €20.31K 22.2K USD | €6.17 6.74 USD | €6.28 6.86 USD | €185.61M 202.89M USD | 0 | -€1.16 -1.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.70 0.77 USD |
-1.54
|
€171.12M 187.06M USD | €80.08K 87.54K USD | €0.70 0.77 USD | €0.72 0.79 USD | €171.12M 187.06M USD | 0 | -€0.10 -0.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.65 2.9 USD |
-1.12
|
€153.84M 168.17M USD | €35.39K 38.69K USD | €2.63 2.87 USD | €2.71 2.96 USD | €153.84M 168.17M USD | 0 | -€0.49 -0.5 USD | ||
| CM.com N.V. CMCOM.AS | €4.71 5.15 USD |
0
|
€151.40M 165.5M USD | €95.87K 104.8K USD | €4.64 5.07 USD | €4.72 5.16 USD | €151.40M 165.5M USD | 0 | -€0.40 -0.4 USD | ||
| Avantium N.V. AVTX.AS | €6.10 6.67 USD |
-1.77
|
€81.33M 88.9M USD | €158.07K 172.8K USD | €6.07 6.64 USD | €6.23 6.81 USD | €81.33M 88.9M USD | 0 | -€1.93 -2.1 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
0
|
€47.43M 51.85M USD | €805.00 879.97 USD | €0.74 0.81 USD | €0.77 0.84 USD | €47.43M 51.85M USD | 25.50 | €0.03 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.13 3.42 USD |
-4.28
|
€44.29M 48.41M USD | €10.54K 11.52K USD | €3.11 3.4 USD | €3.21 3.51 USD | €44.29M 48.41M USD | 10.79 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.60 1.75 USD |
-0.12
|
€41.65M 45.53M USD | €27.51K 30.07K USD | €1.57 1.72 USD | €1.60 1.75 USD | €41.65M 45.53M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.40 0.44 USD |
-5.28
|
€32.84M 35.9M USD | €875.81K 957.38K USD | €0.40 0.44 USD | €0.43 0.47 USD | €32.84M 35.9M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.35 1.48 USD |
+1.5
|
€20.04M 21.91M USD | €295.00 322.47 USD | €1.35 1.48 USD | €1.35 1.48 USD | €20.04M 21.91M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.19 0.2 USD |
-0.53
|
€18.60M 20.33M USD | €18.56K 20.29K USD | €0.17 0.19 USD | €0.19 0.2 USD | €18.60M 20.33M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.46 0.5 USD |
-4
|
€10.74M 11.74M USD | €30.96K 33.84K USD | €0.43 0.47 USD | €0.48 0.52 USD | €10.74M 11.74M USD | 0 | -€0.02 -0.02 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.49 0.54 USD |
-3.71
|
€4.30M 4.7M USD | €6.31K 6.9K USD | €0.48 0.53 USD | €0.52 0.57 USD | €4.30M 4.7M USD | 0 | -€0.11 -0.1 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
-2.78
|
€4.13M 4.51M USD | €314.04K 343.29K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.13M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €340.60 372.32 USD |
+0.39
|
€0.00 0 USD | €7.60K 8.31K USD | €336.30 367.62 USD | €341.24 373.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.28 1.4 USD |
-15.7
|
€0.00 0 USD | €677.81K 740.93K USD | €1.24 1.35 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €17.26 18.86 USD |
-5.15
|
€0.00 0 USD | €338.00 369.48 USD | €16.72 18.27 USD | €17.26 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €43.53 47.58 USD |
-14.12
|
€0.00 0 USD | €4.10K 4.48K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.14 0.16 USD |
-5.54
|
€0.00 0 USD | €19.35K 21.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €8.01 8.76 USD |
-14.99
|
€0.00 0 USD | €1.05K 1.15K USD | €7.93 8.67 USD | €8.04 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,012.15 1106.41 USD |
-26.52
|
€0.00 0 USD | €214.00 233.93 USD | €964.22 1054.02 USD | €1,178.32 1288.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| NEPI Rockcastle N.V. NRP.AS | €7.28 7.96 USD |
-0.27
|
€5.17B 5.66B USD | €1.36K 1.48K USD | €7.26 7.94 USD | €7.40 8.09 USD | €5.17B 5.66B USD | 8.98 | €0.81 0.89 USD | ||
| Reinet Investments S.C.A. REINA.AS | €28.00 30.61 USD |
+6.87
|
€5.09B 5.56B USD | €170.00 185.83 USD | €28.00 30.61 USD | €28.40 31.05 USD | €5.09B 5.56B USD | 37.83 | €0.74 0.81 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €179.00 195.67 USD |
+0.56
|
€232.40M 254.04M USD | €54.00 59.03 USD | €179.00 195.67 USD | €179.00 195.67 USD | €232.40M 254.04M USD | 11.55 | €15.49 16.93 USD | ||
| AFC Ajax NV AJAX.AS | €9.28 10.14 USD |
-0.22
|
€170.13M 185.98M USD | €258.00 282.03 USD | €9.14 9.99 USD | €9.32 10.19 USD | €170.13M 185.98M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €92.50 101.11 USD |
+3.35
|
€79.58M 86.99M USD | €1.93K 2.11K USD | €89.50 97.84 USD | €95.00 103.85 USD | €79.58M 86.99M USD | 17.55 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.70 7.32 USD |
-1.47
|
€64.35M 70.34M USD | €250.00 273.28 USD | €6.70 7.32 USD | €6.75 7.38 USD | €64.35M 70.34M USD | 15.22 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.20 10.06 USD |
+2.22
|
€48.22M 52.71M USD | €210.00 229.56 USD | €9.20 10.06 USD | €9.20 10.06 USD | €48.22M 52.71M USD | 34.07 | €0.27 0.3 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.07 1.17 USD |
0
|
€22.52M 24.62M USD | €92.00 100.57 USD | €1.07 1.17 USD | €1.07 1.17 USD | €22.52M 24.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}