Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hà Lan (585)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (585)
Amsterdam (585)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (7)
- Sản xuất gỗ (2)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (11)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (1)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (19)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (4)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (3)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Giải trí (2)
- Nội dung & thông tin Internet (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ nhân viên (3)
- Xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $683.2 746.83 USD |
+0.86
|
$268.63B 293.65B USD | $238.84K 261.09K USD | $679.3 742.57 USD | $687.8 751.86 USD | $268.63B 293.65B USD | 30.84 | $22.15 24.21 USD | |
| Unilever PLC UNA.AS | $51.96 56.8 USD |
+0.66
|
$131.88B 144.17B USD | $528.24K 577.44K USD | $51.58 56.38 USD | $52.22 57.08 USD | $131.88B 144.17B USD | 22.68 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $47.2 51.59 USD |
-1.4
|
$106.83B 116.78B USD | $1.55M 1.69M USD | $47.1 51.49 USD | $48.07 52.55 USD | $106.83B 116.78B USD | 10.67 | $4.42 4.83 USD | |
| RELX PLC REN.AS | $46.08 50.37 USD |
+1.41
|
$85.02B 92.94B USD | $183.6K 200.7K USD | $45.26 49.48 USD | $46.08 50.37 USD | $85.02B 92.94B USD | 38.08 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $18.73 20.47 USD |
+1.98
|
$55.77B 60.96B USD | $3.62M 3.95M USD | $18.46 20.18 USD | $18.77 20.52 USD | $55.77B 60.96B USD | 9.50 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $27.24 29.78 USD |
+1.6
|
$49.84B 54.48B USD | $290.61K 317.68K USD | $27.01 29.53 USD | $27.39 29.94 USD | $49.84B 54.48B USD | 24.10 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,572.6 1719.06 USD |
+2.65
|
$49.53B 54.14B USD | $26.1K 28.53K USD | $1,551.8 1696.33 USD | $1,583.2 1730.65 USD | $49.53B 54.14B USD | 53.18 | $29.57 32.32 USD | |
| Heineken N.V. HEIA.AS | $73.78 80.65 USD |
+0.85
|
$42.59B 46.56B USD | $264.94K 289.62K USD | $73.06 79.86 USD | $74.24 81.15 USD | $42.59B 46.56B USD | 42.40 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.8 85.05 USD |
-1.02
|
$36.16B 39.53B USD | $13.44K 14.69K USD | $77.3 84.5 USD | $78.6 85.92 USD | $36.16B 39.53B USD | 25.25 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $144.6 158.07 USD |
+2.3
|
$33.52B 36.64B USD | $249.42K 272.65K USD | $141.6 154.79 USD | $144.7 158.18 USD | $33.52B 36.64B USD | 31.99 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.37 38.66 USD |
+0.57
|
$32.86B 35.92B USD | $514.17K 562.06K USD | $35.2 38.48 USD | $35.51 38.82 USD | $32.86B 35.92B USD | 18.13 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $85.45 93.41 USD |
+2.64
|
$28.6B 31.26B USD | $42.68K 46.65K USD | $83.8 91.6 USD | $85.45 93.41 USD | $28.6B 31.26B USD | 1.27 | $67 73.24 USD | |
| ASM International NV ASM.AS | $544.6 595.32 USD |
+0.96
|
$26.69B 29.18B USD | $43.61K 47.68K USD | $542.2 592.7 USD | $548.8 599.91 USD | $26.69B 29.18B USD | 55.45 | $9.82 10.73 USD | |
| DSM-Firmenich AG DSFIR.AS | $93.46 102.16 USD |
+1.65
|
$25.02B 27.36B USD | $299.66K 327.57K USD | $92.38 100.98 USD | $94.06 102.82 USD | $25.02B 27.36B USD | 99.42 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.77 29.26 USD |
-0.89
|
$20.39B 22.28B USD | $707.42K 773.3K USD | $26.71 29.2 USD | $27.32 29.86 USD | $20.39B 22.28B USD | 19.82 | $1.35 1.48 USD | |
| ABN AMRO Bank N.V. ABN.AS | $23.19 25.35 USD |
+1.05
|
$19.4B 21.21B USD | $858.66K 938.63K USD | $23.01 25.15 USD | $23.25 25.42 USD | $19.4B 21.21B USD | 8.78 | $2.64 2.89 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.51 22.42 USD |
-0.05
|
$18.97B 20.74B USD | $749.73K 819.55K USD | $20.43 22.33 USD | $20.8 22.74 USD | $18.97B 20.74B USD | 78.88 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $63.3 69.2 USD |
+0.72
|
$18.49B 20.21B USD | $37.36K 40.84K USD | $62.95 68.81 USD | $63.55 69.47 USD | $18.49B 20.21B USD | 35.96 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.14 4.52 USD |
0
|
$16.15B 17.66B USD | $1.99M 2.17M USD | $4.12 4.51 USD | $4.17 4.56 USD | $16.15B 17.66B USD | 20.69 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.28 61.52 USD |
+0.39
|
$15.05B 16.45B USD | $205.84K 225.01K USD | $56.12 61.35 USD | $56.42 61.67 USD | $15.05B 16.45B USD | 10.08 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $24.5 26.78 USD |
+0.99
|
$11.87B 12.97B USD | $87.43K 95.57K USD | $24 26.24 USD | $24.6 26.89 USD | $11.87B 12.97B USD | 21.68 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.06 61.28 USD |
+1.45
|
$11.72B 12.82B USD | $112.08K 122.52K USD | $55.46 60.63 USD | $56.06 61.28 USD | $11.72B 12.82B USD | 12.76 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $121.4 132.71 USD |
+0.83
|
$10.97B 11.99B USD | $6.96K 7.6K USD | $120.2 131.39 USD | $121.8 133.14 USD | $10.97B 11.99B USD | 9.06 | $13.39 14.64 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $130.9 143.09 USD |
+0.85
|
$10.33B 11.29B USD | $147.49K 161.23K USD | $129.55 141.62 USD | $131.6 143.86 USD | $10.33B 11.29B USD | 57.92 | $2.26 2.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.42 64.95 USD |
-0.2
|
$10.15B 11.1B USD | $249.44K 272.67K USD | $59.2 64.71 USD | $61.76 67.51 USD | $10.15B 11.1B USD | 21.84 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.2 6.77 USD |
+3.58
|
$9.81B 10.73B USD | $9.54M 10.43M USD | $6.06 6.63 USD | $6.25 6.83 USD | $9.81B 10.73B USD | 16.74 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.58 19.22 USD |
+1.38
|
$8.32B 9.1B USD | $59.73K 65.3K USD | $17.34 18.95 USD | $17.64 19.28 USD | $8.32B 9.1B USD | 7.74 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $14.08 15.39 USD |
-0.91
|
$7.01B 7.66B USD | $242.11K 264.65K USD | $13.98 15.28 USD | $14.37 15.71 USD | $7.01B 7.66B USD | 25.59 | $0.55 0.6 USD | |
| Randstad N.V. RAND.AS | $39.17 42.82 USD |
+1.93
|
$6.86B 7.5B USD | $145.11K 158.62K USD | $38.71 42.32 USD | $39.3 42.96 USD | $6.86B 7.5B USD | 64.21 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $115.5 126.26 USD |
+2.99
|
$6.82B 7.46B USD | $56.36K 61.61K USD | $112.8 123.31 USD | $115.55 126.31 USD | $6.82B 7.46B USD | 23.76 | $4.86 5.31 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.86 45.76 USD |
-0.05
|
$4.9B 5.36B USD | $68.71K 75.11K USD | $41.58 45.45 USD | $42.1 46.02 USD | $4.9B 5.36B USD | 13.45 | $3.11 3.4 USD | |
| Allfunds Group plc ALLFG.AS | $6.47 7.07 USD |
+0.47
|
$3.95B 4.32B USD | $174.57K 190.83K USD | $6.42 7.02 USD | $6.48 7.08 USD | $3.95B 4.32B USD | 0 | -$0.28 -0.3 USD | |
| Arcadis NV ARCAD.AS | $41.52 45.39 USD |
+1.96
|
$3.92B 4.29B USD | $72.24K 78.96K USD | $41.16 44.99 USD | $41.96 45.87 USD | $3.92B 4.29B USD | 15.37 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.48 21.29 USD |
+0.15
|
$3.87B 4.23B USD | $243.6K 266.28K USD | $19.46 21.27 USD | $19.51 21.33 USD | $3.87B 4.23B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $22.44 24.53 USD |
+0.45
|
$3.84B 4.2B USD | $112.63K 123.12K USD | $22.16 24.22 USD | $22.44 24.53 USD | $3.84B 4.2B USD | 31.60 | $0.71 0.78 USD | |
| Aalberts N.V. AALB.AS | $31.08 33.97 USD |
+3.12
|
$3.38B 3.69B USD | $94.14K 102.9K USD | $30.4 33.23 USD | $31.18 34.08 USD | $3.38B 3.69B USD | 19.18 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $23.22 25.38 USD |
+1.4
|
$2.86B 3.13B USD | $216.73K 236.92K USD | $22.96 25.1 USD | $23.52 25.71 USD | $2.86B 3.13B USD | 8.41 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.4 59.47 USD |
+1.49
|
$2.31B 2.52B USD | $48.4K 52.91K USD | $53.5 58.48 USD | $54.4 59.47 USD | $2.31B 2.52B USD | 17.54 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.86 30.45 USD |
+0.51
|
$2.01B 2.2B USD | $51.17K 55.93K USD | $27.58 30.15 USD | $28 30.61 USD | $2.01B 2.2B USD | 8.73 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.44 8.13 USD |
+2.13
|
$1.96B 2.14B USD | $400.36K 437.65K USD | $7.31 7.99 USD | $7.48 8.18 USD | $1.96B 2.14B USD | 32.32 | $0.23 0.25 USD | |
| Basic-Fit N.V. BFIT.AS | $25.44 27.81 USD |
+4.18
|
$1.68B 1.84B USD | $369.5K 403.92K USD | $24.56 26.85 USD | $26.4 28.86 USD | $1.68B 1.84B USD | 212.00 | $0.12 0.13 USD | |
| OCI N.V. OCI.AS | $7.42 8.11 USD |
-0.6
|
$1.6B 1.75B USD | $95.97K 104.91K USD | $7.42 8.11 USD | $7.5 8.19 USD | $1.6B 1.75B USD | 0 | -$0.66 -0.7 USD | |
| Galapagos NV GLPG.AS | $23.96 26.19 USD |
-0.25
|
$1.58B 1.73B USD | $60.2K 65.81K USD | $23.88 26.1 USD | $24.28 26.54 USD | $1.58B 1.73B USD | 0 | -$2.73 -2.9 USD | |
| TKH Group N.V. TWEKA.AS | $38.8 42.41 USD |
+2.75
|
$1.55B 1.69B USD | $65.7K 71.82K USD | $38 41.54 USD | $38.84 42.46 USD | $1.55B 1.69B USD | 15.51 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $53.95 58.97 USD |
+1.79
|
$1.48B 1.62B USD | $52.39K 57.26K USD | $52.95 57.88 USD | $54.95 60.07 USD | $1.48B 1.62B USD | 16.29 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.55 29.02 USD |
+0.95
|
$1.43B 1.56B USD | $13.04K 14.25K USD | $26.3 28.75 USD | $26.55 29.02 USD | $1.43B 1.56B USD | 7.85 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.96 13.07 USD |
+1.36
|
$1.32B 1.44B USD | $338.65K 370.18K USD | $11.81 12.91 USD | $12.09 13.22 USD | $1.32B 1.44B USD | 5.22 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.1 — |
+0.31
|
$1.41B — | $7.31K — | $16.05 — | $16.15 — | $1.41B — | 4.08 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $26.8 29.3 USD |
-8.97
|
$1.15B 1.26B USD | $932.38K 1.02M USD | $26.14 28.57 USD | $28.72 31.39 USD | $1.15B 1.26B USD | 7.52 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.6 20.33 USD |
+1.86
|
$1.1B 1.21B USD | $108.27K 118.35K USD | $18.25 19.95 USD | $18.67 20.41 USD | $1.1B 1.21B USD | 24.15 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $16.98 18.56 USD |
-0.7
|
$778.14M 850.61M USD | $36.2K 39.58K USD | $16.98 18.56 USD | $17.2 18.8 USD | $778.14M 850.61M USD | 6.40 | $2.65 2.9 USD | |
| AMG Critical Materials N.V. AMG.AS | $22.06 24.11 USD |
+2.32
|
$711.86M 778.16M USD | $375.51K 410.48K USD | $21.58 23.59 USD | $22.2 24.27 USD | $711.86M 778.16M USD | 0 | -$0.33 -0.3 USD | |
| Acomo N.V. ACOMO.AS | $22.65 24.76 USD |
+1.57
|
$670.84M 733.32M USD | $27.33K 29.88K USD | $22.3 24.38 USD | $22.75 24.87 USD | $670.84M 733.32M USD | 14.80 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.93 1.02 USD |
-0.59
|
$637.42M 696.79M USD | $11.07M 12.11M USD | $0.93 1.02 USD | $0.9599 1.05 USD | $637.42M 696.79M USD | 0 | -$0.02 -0.02 USD | |
| TomTom N.V. TOM2.AS | $5.14 5.62 USD |
+0.88
|
$634.76M 693.88M USD | $84.53K 92.4K USD | $5.12 5.6 USD | $5.2 5.68 USD | $634.76M 693.88M USD | 0 | -$0.08 -0.08 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.24 15.57 USD |
+1.42
|
$628.14M 686.65M USD | $16.18K 17.69K USD | $14 15.3 USD | $14.3 15.63 USD | $628.14M 686.65M USD | 26.37 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
-0.34
|
$493.28M 539.22M USD | $70.44K 77K USD | $5.86 6.41 USD | $5.89 6.44 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Nedap N.V. NEDAP.AS | $72.6 79.36 USD |
+2.83
|
$478.33M 522.88M USD | $8.3K 9.08K USD | $70.6 77.18 USD | $72.6 79.36 USD | $478.33M 522.88M USD | 25.74 | $2.82 3.08 USD | |
| Brunel International N.V. BRNL.AS | $9.18 10.03 USD |
+1.21
|
$462.06M 505.09M USD | $60.16K 65.76K USD | $9.1 9.95 USD | $9.21 10.07 USD | $462.06M 505.09M USD | 15.55 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $23.7 25.91 USD |
+0.42
|
$453.16M 495.36M USD | $17.29K 18.9K USD | $23.7 25.91 USD | $23.9 26.13 USD | $453.16M 495.36M USD | 37.61 | $0.63 0.69 USD | |
| PostNL N.V. PNL.AS | $0.89 0.98 USD |
+0.73
|
$449.14M 490.97M USD | $323.56K 353.7K USD | $0.89 0.97 USD | $0.9 0.98 USD | $449.14M 490.97M USD | 22.36 | $0.04 0.04 USD | |
| Envipco Holding N.V. ENVI.AS | $7.26 7.94 USD |
-1.09
|
$418.83M 457.84M USD | $28.27K 30.91K USD | $7.16 7.83 USD | $7.48 8.18 USD | $418.83M 457.84M USD | 0 | -$0.09 -0.09 USD | |
| Fastned B.V. FAST.AS | $21.15 23.12 USD |
+4.7
|
$414.98M 453.63M USD | $34.61K 37.83K USD | $20.3 22.19 USD | $21.55 23.56 USD | $414.98M 453.63M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $3.97 4.34 USD |
+0.63
|
$350.89M 383.57M USD | $67.12K 73.37K USD | $3.95 4.32 USD | $4 4.37 USD | $350.89M 383.57M USD | 11.34 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $9.3 10.17 USD |
+1.42
|
$278.87M 304.85M USD | $19.24K 21.03K USD | $9.24 10.1 USD | $9.35 10.22 USD | $278.87M 304.85M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.56 7.17 USD |
+0.61
|
$239.97M 262.32M USD | $2.16K 2.36K USD | $6.56 7.17 USD | $6.56 7.17 USD | $239.97M 262.32M USD | 4.96 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.58 11.57 USD |
+0.95
|
$230M 251.42M USD | $237.71K 259.85K USD | $10.52 11.49 USD | $10.82 11.82 USD | $230M 251.42M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.64 3.98 USD |
-0.55
|
$213.63M 233.52M USD | $54.39K 59.46K USD | $3.64 3.98 USD | $3.73 4.07 USD | $213.63M 233.52M USD | 0 | -$0.41 -0.4 USD | |
| MotorK plc MTRK.AS | $4.45 4.86 USD |
+1.14
|
$211.44M 231.13M USD | $6.15K 6.72K USD | $4 4.37 USD | $4.45 4.86 USD | $211.44M 231.13M USD | 0 | -$0.29 -0.3 USD | |
| CM.com N.V. CMCOM.AS | $7.01 7.66 USD |
+2.19
|
$204.18M 223.2M USD | $41.31K 45.15K USD | $6.85 7.49 USD | $7.05 7.71 USD | $204.18M 223.2M USD | 0 | -$0.68 -0.7 USD | |
| Accsys Technologies PLC AXS.AS | $0.75 0.82 USD |
-2.86
|
$179.2M 195.89M USD | $320.92K 350.81K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $179.2M 195.89M USD | 0 | -$0.1 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.44 12.51 USD |
+0.53
|
$177.32M 193.84M USD | $18.08K 19.76K USD | $11.42 12.48 USD | $11.54 12.61 USD | $177.32M 193.84M USD | 35.75 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $12.61 13.79 USD |
-0.38
|
$109.69M 119.91M USD | $18.13K 19.81K USD | $12.6 13.78 USD | $12.84 14.04 USD | $109.69M 119.91M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
0
|
$47.4M 51.81M USD | $119 130.08 USD | $3.35 3.66 USD | $3.35 3.66 USD | $47.4M 51.81M USD | 11.96 | $0.28 0.31 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.6099 0.67 USD |
+11.68
|
$39.97M 43.69M USD | $2.62M 2.86M USD | $0.54 0.59 USD | $0.64 0.69 USD | $39.97M 43.69M USD | 0 | -$10.79 -11.7 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.45 1.59 USD |
+1.11
|
$38.53M 42.12M USD | $20.39K 22.29K USD | $1.43 1.56 USD | $1.47 1.6 USD | $38.53M 42.12M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5899 0.64 USD |
0
|
$35.34M 38.63M USD | $1.02K 1.11K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $35.34M 38.63M USD | 19.66 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.65 1.8 USD |
-1.2
|
$24.5M 26.78M USD | $4.92K 5.37K USD | $1.59 1.74 USD | $1.67 1.83 USD | $24.5M 26.78M USD | 41.25 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.39 0.43 USD |
-1.76
|
$9.18M 10.04M USD | $773.92K 846K USD | $0.38 0.42 USD | $0.4699 0.51 USD | $9.18M 10.04M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
0
|
$7.05M 7.71M USD | $42.75K 46.73K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.05M 7.71M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.6099 0.66 USD |
+2.71
|
$6.65M 7.27M USD | $159.87K 174.76K USD | $0.5999 0.66 USD | $0.68 0.74 USD | $6.65M 7.27M USD | 0 | -$0.38 -0.4 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.53 0.58 USD |
+0.38
|
$3.17M 3.47M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.17M 3.47M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
-24.14
|
$2.59M 2.83M USD | $151.2K 165.28K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.14 1.25 USD |
+4.06
|
$0 0 USD | $115.89K 126.69K USD | $1.13 1.23 USD | $1.15 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.74 18.3 USD |
-1.46
|
$0 0 USD | $381 416.48 USD | $16.67 18.23 USD | $16.93 18.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.08999 0.1 USD |
-2.41
|
$0 0 USD | $888.13K 970.85K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.27 0.3 USD |
+2.76
|
$0 0 USD | $40K 43.73K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.81 4.16 USD |
-3.31
|
$0 0 USD | $283 309.36 USD | $3.81 4.16 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,194.21 1305.43 USD |
-9.89
|
$0 0 USD | $100 109.31 USD | $1,161.79 1269.99 USD | $1,366.76 1494.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.78 35.83 USD |
+2.53
|
$0 0 USD | $22.8K 24.92K USD | $32.78 35.83 USD | $32.78 35.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.54 7.15 USD |
-3.54
|
$4.65B 5.08B USD | $5.22K 5.71K USD | $6.54 7.15 USD | $6.78 7.41 USD | $4.65B 5.08B USD | 7.43 | $0.88 0.96 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.6 26.89 USD |
-0.81
|
$4.47B 4.89B USD | $421 460.21 USD | $24.4 26.67 USD | $24.6 26.89 USD | $4.47B 4.89B USD | 5.62 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}