$3.39T
Tổng vốn hoá thị trường
$103.5B
Tổng khối lượng
BTC 61.22%     ETH 9.02%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (257)
Tất cả các khối
E&P dầu & khí đốt (257)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vår Energi AS  J4V.F $2.61 2.85 USD
-0.5
$6.52B 7.12B USD $20K 21.86K USD $2.54 2.77 USD $2.62 2.87 USD $6.52B 7.12B USD 11.34 $0.23 0.25 USD
PetroTal Corp.  SER1.F $0.3699 0.41 USD
-2.47
$342.79M 374.71M USD $300 327.94 USD $0.3699 0.4 USD $0.3699 0.4 USD $342.79M 374.71M USD 4.16 $0.09 0.1 USD
Tullow Oil plc  TQW.F $0.17 0.19 USD
+2.38
$250.98M 274.36M USD $25K 27.33K USD $0.17 0.18 USD $0.17 0.19 USD $250.98M 274.36M USD 5.72 $0.03 0.03 USD
88 Energy Limited  POQ.F $0.01 0.01 USD
+3.97
$17.05M 18.63M USD $4K 4.37K USD $0.01 0.01 USD $0.01 0.01 USD $17.05M 18.63M USD 0 -$0.02 -0.02 USD
Sunda Energy Plc  GHA.F $0.0005 0.00054 USD
0
$15.06M 16.47M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $15.06M 16.47M USD 0 $0 0 USD
Tlou Energy Limited  55L.F $0.005499 0.0060 USD
+57.14
$14.71M 16.08M USD $3K 3.28K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $14.71M 16.08M USD 0 -$0.01 -0.01 USD
Otto Energy Limited  O1E.F $0.003 0.0032 USD
-16.67
$14.39M 15.72M USD $200K 218.63K USD $0.002599 0.0028 USD $0.003599 0.0039 USD $14.39M 15.72M USD 0 $0 0 USD
ADX Energy Ltd  GHU.F $0.02 0.02 USD
+1.19
$10.82M 11.83M USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $10.82M 11.83M USD 0 -$0.01 -0.01 USD
MCF Energy Ltd.  DC6.F $0.02999 0.03 USD
+5.74
$8.21M 8.97M USD $15K 16.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.21M 8.97M USD 0 -$0.03 -0.03 USD
Empyrean Energy Plc  E1E.F $0.0005 0.00054 USD
0
$1.87M 2.04M USD $600K 655.88K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.87M 2.04M USD 0 -$0.01 -0.01 USD
CNOOC Limited  NC2B.F $2.18 2.38 USD
0
$112.07B 122.5B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $112.07B 122.5B USD 5.45 $0.4 0.44 USD
ConocoPhillips  YCP.F $75.09 82.08 USD
+0.59
$94.79B 103.62B USD $1 1.09 USD $75.09 82.08 USD $75.09 82.08 USD $94.79B 103.62B USD 10.81 $6.94 7.59 USD
Pioneer Natural Resources Company  PNK.F $256 279.84 USD
0
$59.81B 65.38B USD $0 0 USD $0 0 USD $0 0 USD $59.81B 65.38B USD 0 $0 0 USD
Canadian Natural Resources Limited  CRC.F $26.97 29.48 USD
-2.32
$56.46B 61.71B USD $108 118.06 USD $26.97 29.48 USD $26.97 29.48 USD $56.46B 61.71B USD 11.88 $2.27 2.48 USD
EOG Resources, Inc.  EO5.F $95.55 104.45 USD
-1.11
$52.15B 57.01B USD $98 107.13 USD $95.55 104.45 USD $95.72 104.63 USD $52.15B 57.01B USD 10.05 $9.5 10.38 USD
Hess Corporation  AHC.F $117.28 128.2 USD
0
$36.27B 39.65B USD $2 2.19 USD $116.76 127.63 USD $116.76 127.63 USD $36.27B 39.65B USD 18.52 $6.33 6.92 USD
Occidental Petroleum Corporation  OPC.F $36.01 39.36 USD
-0.98
$35.44B 38.74B USD $195 213.16 USD $36.01 39.36 USD $36.49 39.89 USD $35.44B 38.74B USD 16.59 $2.17 2.37 USD
Diamondback Energy, Inc.  7DB.F $120.58 131.81 USD
-0.94
$35.23B 38.51B USD $150 163.97 USD $120.58 131.81 USD $121.86 133.21 USD $35.23B 38.51B USD 8.53 $14.13 15.45 USD
EQT Corporation  EQ6.F $48.57 53.09 USD
-2.46
$29.07B 31.78B USD $100 109.31 USD $48.57 53.09 USD $48.57 53.09 USD $29.07B 31.78B USD 91.63 $0.53 0.58 USD
Expand Energy Corporation  CS1.F $99.6 108.88 USD
+0.36
$24.29B 26.55B USD $100 109.31 USD $99.5 108.77 USD $99.64 108.92 USD $24.29B 26.55B USD 0 -$5.11 -5.5 USD
Woodside Energy Group Ltd  WOP.F $12.2 13.34 USD
-1.61
$23.93B 26.16B USD $100 109.31 USD $12.2 13.34 USD $13.3 14.54 USD $23.93B 26.16B USD 7.43 $1.64 1.79 USD
Texas Pacific Land Corporation  9WY.F $1,027 1122.65 USD
-6.64
$23.61B 25.81B USD $6 6.56 USD $1,027 1122.65 USD $1,060 1158.72 USD $23.61B 25.81B USD 58.48 $17.56 19.2 USD
Devon Energy Corporation  DY6.F $27.21 29.74 USD
-2.35
$17.47B 19.1B USD $728 795.8 USD $27.21 29.74 USD $27.21 29.74 USD $17.47B 19.1B USD 7.04 $3.86 4.22 USD
Coterra Energy Inc.  XCQ.F $21.57 23.57 USD
-1.51
$16.46B 17.99B USD $20 21.86 USD $21.57 23.57 USD $21.57 23.57 USD $16.46B 17.99B USD 14.37 $1.5 1.64 USD
Tourmaline Oil Corp.  08T.F $40.03 43.76 USD
-2.29
$15B 16.39B USD $25 27.33 USD $40.03 43.76 USD $40.03 43.76 USD $15B 16.39B USD 18.61 $2.15 2.35 USD
Inpex Corporation  I8U.F $11.79 12.89 USD
+1.16
$14.28B 15.61B USD $5 5.47 USD $11.79 12.89 USD $11.79 12.89 USD $14.28B 15.61B USD 5.45 $2.16 2.36 USD
Aker BP ASA  ARC.F $20.61 22.53 USD
-0.63
$13.03B 14.24B USD $20 21.86 USD $20.61 22.53 USD $20.62 22.54 USD $13.03B 14.24B USD 9.16 $2.25 2.46 USD
Santos Limited  STS1.F $3.65 3.99 USD
-0.71
$12.12B 13.25B USD $295 322.47 USD $3.65 3.99 USD $3.65 3.99 USD $12.12B 13.25B USD 11.06 $0.33 0.36 USD
ARC Resources Ltd.  8RC.F $18.43 20.15 USD
-2.76
$10.78B 11.79B USD $25 27.33 USD $18.35 20.06 USD $18.43 20.15 USD $10.78B 11.79B USD 12.79 $1.44 1.57 USD
PTT Exploration and Production Public Company Limited  PTTG.F $2.68 2.93 USD
+6.35
$10.5B 11.48B USD $75 81.99 USD $2.68 2.93 USD $2.68 2.93 USD $10.5B 11.48B USD 5.15 $0.52 0.57 USD
PTT Exploration and Production Public Company Limited  NVAL.F $2.62 2.86 USD
-2.96
$10.5B 11.48B USD $15 16.4 USD $2.62 2.86 USD $2.62 2.86 USD $10.5B 11.48B USD 5.03 $0.52 0.57 USD
Antero Resources Corporation  7A6.F $33.38 36.49 USD
-3.09
$10.37B 11.33B USD $500 546.57 USD $33.38 36.49 USD $33.38 36.49 USD $10.37B 11.33B USD 49.08 $0.68 0.74 USD
Ovintiv Inc.  47Q.F $31.93 34.9 USD
-2.77
$8.3B 9.07B USD $31 33.89 USD $31.93 34.9 USD $31.93 34.9 USD $8.3B 9.07B USD 15.35 $2.08 2.27 USD
Range Resources Corporation  RAX.F $34.18 37.36 USD
-2.95
$8.17B 8.93B USD $385 420.86 USD $34.18 37.36 USD $34.18 37.36 USD $8.17B 8.93B USD 35.23 $0.97 1.06 USD
Southwestern Energy Company  SW5.F $6.32 6.91 USD
0
$7.02B 7.68B USD $0 0 USD $0 0 USD $0 0 USD $7.02B 7.68B USD 0 $0 0 USD
Whitecap Resources Inc.  J6I.F $5.45 5.96 USD
-0.84
$6.72B 7.34B USD $252 275.47 USD $5.36 5.85 USD $5.47 5.98 USD $6.72B 7.34B USD 5.62 $0.97 1.06 USD
Comstock Resources, Inc.  CX91.F $20.47 22.38 USD
-1.54
$6B 6.56B USD $80 87.45 USD $20.47 22.38 USD $20.54 22.45 USD $6B 6.56B USD 0 -$0.99 -1.08 USD
APA Corporation  2S3.F $15.24 16.66 USD
-1.53
$5.5B 6.01B USD $310 338.87 USD $15.24 16.66 USD $15.24 16.66 USD $5.5B 6.01B USD 6.21 $2.45 2.68 USD
Veren Inc.  016.F $7.91 8.64 USD
0
$5.01B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.01B 5.48B USD 0 $0 0 USD
Matador Resources Company  7MR.F $38.6 42.2 USD
-1.03
$4.83B 5.28B USD $6 6.56 USD $38.6 42.2 USD $38.6 42.2 USD $4.83B 5.28B USD 5.89 $6.55 7.16 USD
Vista Energy, S.A.B. de C.V.  1CIA.F $43.4 47.44 USD
+0.46
$4.67B 5.1B USD $25 27.33 USD $43.2 47.22 USD $43.4 47.44 USD $4.67B 5.1B USD 10.55 $4.11 4.49 USD
Chord Energy Corporation  OS70.F $78.5 85.81 USD
+2.11
$4.57B 4.99B USD $35 38.26 USD $78.28 85.57 USD $78.68 86.01 USD $4.57B 4.99B USD 5.94 $13.21 14.44 USD
Denbury Inc.  HGJ1.F $83.5 91.28 USD
0
$4.31B 4.71B USD $0 0 USD $0 0 USD $0 0 USD $4.31B 4.71B USD 0 $0 0 USD
CNX Resources Corporation  CGD.F $27.2 29.73 USD
-3.55
$4.11B 4.49B USD $87 95.1 USD $27.2 29.73 USD $27.2 29.73 USD $4.11B 4.49B USD 0 -$1.74 -1.9 USD
Enerplus Corporation  E17.F $18.8 20.55 USD
0
$3.93B 4.29B USD $0 0 USD $0 0 USD $0 0 USD $3.93B 4.29B USD 0 $0 0 USD
MEG Energy Corp.  ME7.F $15.2 16.62 USD
-3.18
$3.89B 4.25B USD $6K 6.56K USD $15.2 16.62 USD $15.6 17.05 USD $3.89B 4.25B USD 10.27 $1.48 1.62 USD
PrairieSky Royalty Ltd.  7PS.F $14.4 15.74 USD
-1.37
$3.47B 3.79B USD $446 487.54 USD $14.3 15.63 USD $14.4 15.74 USD $3.47B 3.79B USD 23.99 $0.6 0.66 USD
California Resources Corporation  1CLD.F $38.8 42.41 USD
+4.3
$3.46B 3.78B USD $223 243.77 USD $37 40.45 USD $38.8 42.41 USD $3.46B 3.78B USD 7.33 $5.29 5.78 USD
Harbour Energy plc  PQQ2.F $2.08 2.27 USD
+0.97
$3.11B 3.39B USD $200 218.63 USD $2.08 2.27 USD $2.08 2.27 USD $3.11B 3.39B USD 0 -$0.09 -0.09 USD
Harbour Energy plc  PQQ0.F $2.13 2.32 USD
-4.23
$3.11B 3.39B USD $1 1.09 USD $2.13 2.32 USD $2.13 2.33 USD $3.11B 3.39B USD 0 -$0.09 -0.09 USD
Gulfport Energy Corporation  G2U0.F $170 185.83 USD
-3.41
$3.02B 3.3B USD $9 9.84 USD $170 185.83 USD $170 185.83 USD $3.02B 3.3B USD 0 -$15.09 -16.5 USD
Delek Group Ltd.  6D40.F $15.1 16.51 USD
-2.58
$2.89B 3.16B USD $190 207.7 USD $14.8 16.18 USD $15.1 16.51 USD $2.89B 3.16B USD 10.13 $1.49 1.63 USD
Earthstone Energy, Inc.  BSC2.F $19.69 21.52 USD
0
$2.81B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $2.81B 3.07B USD 0 $0 0 USD
Murphy Oil Corporation  MUQ.F $18.6 20.33 USD
-2.11
$2.65B 2.9B USD $120 131.18 USD $18.8 20.55 USD $18.8 20.55 USD $2.65B 2.9B USD 8.08 $2.3 2.51 USD
Peyto Exploration & Development Corp.  PXK.F $11.86 12.96 USD
-0.59
$2.36B 2.58B USD $30 32.79 USD $11.69 12.78 USD $11.86 12.96 USD $2.36B 2.58B USD 12.61 $0.94 1.03 USD
SM Energy Company  SJL.F $20.6 22.52 USD
+0.98
$2.36B 2.58B USD $100 109.31 USD $20.6 22.52 USD $20.8 22.74 USD $2.36B 2.58B USD 3.28 $6.27 6.85 USD
Northern Oil and Gas, Inc.  4LT1.F $23.34 25.51 USD
-1.64
$2.31B 2.52B USD $200 218.63 USD $23.27 25.44 USD $23.73 25.94 USD $2.31B 2.52B USD 4.13 $5.64 6.17 USD
Civitas Resources, Inc.  B2C.F $24.18 26.43 USD
-1.99
$2.24B 2.45B USD $80 87.45 USD $24.18 26.43 USD $24.85 27.16 USD $2.24B 2.45B USD 3.15 $7.66 8.37 USD
Callon Petroleum Company  CE51.F $32.3 35.31 USD
0
$2.2B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $2.2B 2.41B USD 0 $0 0 USD
Energean plc  1YE.F $10.51 11.49 USD
-2.05
$1.98B 2.17B USD $10 10.93 USD $10.51 11.49 USD $10.51 11.49 USD $1.98B 2.17B USD 19.10 $0.55 0.6 USD
NuVista Energy Ltd.  NVG.F $8.9 9.73 USD
-2.2
$1.79B 1.95B USD $1 1.09 USD $8.9 9.73 USD $8.9 9.73 USD $1.79B 1.95B USD 7.60 $1.17 1.28 USD
Beach Energy Limited  BPS.F $0.75 0.82 USD
-1.96
$1.74B 1.9B USD $8K 8.75K USD $0.75 0.82 USD $0.75 0.82 USD $1.74B 1.9B USD 37.50 $0.02 0.02 USD
Paramount Resources Ltd.  PQ51.F $12 13.12 USD
-1.64
$1.74B 1.9B USD $100 109.31 USD $11.9 13.01 USD $12 13.12 USD $1.74B 1.9B USD 1.79 $6.7 7.32 USD
Athabasca Oil Corporation  ATI.F $3.35 3.67 USD
-2.41
$1.68B 1.84B USD $425 464.58 USD $3.44 3.76 USD $3.44 3.76 USD $1.68B 1.84B USD 5.68 $0.59 0.64 USD
PT Medco Energi Internasional Tbk  MEF.F $0.05999 0.06 USD
+8.57
$1.66B 1.82B USD $111 121.34 USD $0.05999 0.06 USD $0.05999 0.06 USD $1.66B 1.82B USD 5.70 $0.01 0.01 USD
Seplat Energy Plc  134.F $2.48 2.71 USD
+0.81
$1.61B 1.76B USD $50 54.66 USD $2.38 2.6 USD $2.48 2.71 USD $1.61B 1.76B USD 9.91 $0.25 0.27 USD
Japan Petroleum Exploration Co., Ltd.  JP9.F $6.1 6.67 USD
+0.83
$1.57B 1.71B USD $470 513.77 USD $6.1 6.67 USD $6.1 6.67 USD $1.57B 1.71B USD 3.17 $1.92 2.1 USD
International Petroleum Corporation  IPT.F $12.41 13.57 USD
-2.51
$1.44B 1.58B USD $107 116.97 USD $12.41 13.57 USD $12.45 13.61 USD $1.44B 1.58B USD 20.68 $0.6 0.66 USD
Tamarack Valley Energy Ltd.  9TA1.F $2.82 3.08 USD
-3.42
$1.43B 1.56B USD $15 16.4 USD $2.82 3.08 USD $2.82 3.08 USD $1.43B 1.56B USD 9.09 $0.31 0.34 USD
BlueNord ASA  CJ1.F $50.8 55.53 USD
-0.97
$1.36B 1.48B USD $500 546.57 USD $50.8 55.53 USD $50.8 55.53 USD $1.36B 1.48B USD 0 -$1.84 -2.01 USD
United Energy Group Limited  1UEN.F $0.05 0.06 USD
+5.21
$1.35B 1.48B USD $40K 43.73K USD $0.05 0.06 USD $0.05 0.06 USD $1.35B 1.48B USD 5.04 $0.01 0.01 USD
Freehold Royalties Ltd.  1FH.F $7.85 8.58 USD
-1.32
$1.29B 1.41B USD $125 136.64 USD $7.85 8.58 USD $7.85 8.58 USD $1.29B 1.41B USD 12.65 $0.62 0.68 USD
Talos Energy Inc.  7T2.F $7.07 7.73 USD
-1.12
$1.26B 1.38B USD $2K 2.19K USD $7.07 7.73 USD $7.07 7.73 USD $1.26B 1.38B USD 37.21 $0.19 0.21 USD
Kimbell Royalty Partners, LP  0R3.F $11.45 12.52 USD
-3
$1.24B 1.36B USD $25 27.33 USD $11.45 12.52 USD $11.55 12.63 USD $1.24B 1.36B USD 286.30 $0.04 0.04 USD
Advantage Energy Ltd.  9SA0.F $7.1 7.76 USD
-2.07
$1.19B 1.3B USD $800 874.51 USD $7.1 7.76 USD $7.1 7.76 USD $1.19B 1.3B USD 0 -$0.11 -0.1 USD
Birchcliff Energy Ltd.  39B.F $4.14 4.53 USD
-2.95
$1.13B 1.23B USD $500 546.57 USD $4.14 4.53 USD $4.14 4.53 USD $1.13B 1.23B USD 12.94 $0.32 0.35 USD
Baytex Energy Corp.  B5X.F $1.47 1.6 USD
-0.34
$1.13B 1.23B USD $308 336.69 USD $1.47 1.6 USD $1.47 1.6 USD $1.13B 1.23B USD 5.86 $0.25 0.27 USD
HighPeak Energy, Inc.  58R.F $8.55 9.35 USD
-2.29
$1.1B 1.2B USD $200 218.63 USD $8.55 9.35 USD $8.75 9.56 USD $1.1B 1.2B USD 11.10 $0.77 0.84 USD
DNO ASA  NK1A.F $1.05 1.15 USD
+0.19
$1.03B 1.13B USD $4 4.37 USD $1.04 1.14 USD $1.05 1.15 USD $1.03B 1.13B USD 0 -$0.04 -0.04 USD
Etablissements Maurel & Prom S.A.  ETX.F $4.78 5.23 USD
-0.5
$958.76M 1.05B USD $1K 1.09K USD $4.78 5.23 USD $4.82 5.27 USD $958.76M 1.05B USD 4.64 $1.03 1.13 USD
Headwater Exploration Inc.  C6V.F $3.96 4.33 USD
-1
$944.55M 1.03B USD $500 546.57 USD $3.96 4.33 USD $3.98 4.35 USD $944.55M 1.03B USD 7.33 $0.54 0.59 USD
Vermilion Energy Inc.  CVZ.F $5.81 6.36 USD
-1.92
$898.26M 981.92M USD $3.38K 3.7K USD $5.81 6.36 USD $5.81 6.36 USD $898.26M 981.92M USD 0 -$0.13 -0.1 USD
TotalEnergies EP Gabon Société Anonyme  RZW.F $197.5 215.89 USD
-0.25
$888.75M 971.52M USD $60 65.59 USD $198 216.44 USD $199 217.53 USD $888.75M 971.52M USD 24.81 $7.96 8.7 USD
Kelt Exploration Ltd.  2KE.F $4.26 4.66 USD
-3.62
$846.1M 924.91M USD $0 0 USD $4.26 4.66 USD $4.28 4.68 USD $846.1M 924.91M USD 25.05 $0.17 0.19 USD
Parex Resources Inc.  QPX.F $8.63 9.43 USD
-2.53
$842.75M 921.24M USD $2.9K 3.17K USD $8.63 9.43 USD $8.63 9.43 USD $842.75M 921.24M USD 11.65 $0.74 0.81 USD
Meren Energy Inc.  AFZ.F $1.2 1.31 USD
0
$827.18M 904.22M USD $0 0 USD $0 0 USD $0 0 USD $827.18M 904.22M USD 0 $0 0 USD
Tellurian Inc.  MPLN.F $0.89 0.98 USD
0
$799.31M 873.75M USD $0 0 USD $0 0 USD $0 0 USD $799.31M 873.75M USD 0 $0 0 USD
Crew Energy Inc.  C5X.F $4.82 5.27 USD
0
$761.1M 831.99M USD $0 0 USD $0 0 USD $0 0 USD $761.1M 831.99M USD 0 $0 0 USD
Serica Energy plc  A3P.F $1.75 1.91 USD
-6.42
$714.38M 780.91M USD $100 109.31 USD $1.75 1.91 USD $1.75 1.91 USD $714.38M 780.91M USD 8.75 $0.2 0.22 USD
BW Energy Limited  6BW.F $2.72 2.97 USD
-0.18
$705.85M 771.59M USD $504 550.94 USD $2.72 2.97 USD $2.72 2.97 USD $705.85M 771.59M USD 4.85 $0.56 0.61 USD
Karoon Energy Ltd  LBL.F $0.93 1.02 USD
-1.06
$700.23M 765.45M USD $1.4K 1.53K USD $0.93 1.02 USD $0.93 1.02 USD $700.23M 765.45M USD 6.64 $0.14 0.15 USD
Kosmos Energy Ltd.  KOS1.F $1.42 1.56 USD
-2.16
$697.47M 762.43M USD $5K 5.47K USD $1.42 1.56 USD $1.44 1.58 USD $697.47M 762.43M USD 0 -$0.03 -0.03 USD
Cardinal Energy Ltd.  C0Y.F $3.9 4.27 USD
-1.96
$628.29M 686.81M USD $3.8K 4.15K USD $3.89 4.25 USD $3.92 4.29 USD $628.29M 686.81M USD 8.67 $0.45 0.49 USD
Vital Energy, Inc.  8LP1.F $13.3 14.54 USD
-3.62
$515.62M 563.64M USD $50 54.66 USD $13.3 14.54 USD $13.3 14.54 USD $515.62M 563.64M USD 0 -$2.96 -3.2 USD
Riley Exploration Permian, Inc.  T7U.F $22.8 24.92 USD
-3.39
$502.12M 548.89M USD $500 546.57 USD $22.8 24.92 USD $22.8 24.92 USD $502.12M 548.89M USD 5.54 $4.11 4.49 USD
Kiwetinohk Energy Corp.  Y9B.F $11.1 12.13 USD
+0.91
$498.3M 544.71M USD $99 108.22 USD $11.1 12.13 USD $11.3 12.35 USD $498.3M 544.71M USD 17.34 $0.64 0.7 USD
Valeura Energy Inc.  83PN.F $4.25 4.65 USD
-4.37
$450.92M 492.92M USD $8.9K 9.73K USD $4.25 4.65 USD $4.45 4.86 USD $450.92M 492.92M USD 2.23 $1.9 2.08 USD
Rockhopper Exploration plc  R4Y.F $0.63 0.68 USD
+5.04
$399.55M 436.76M USD $2.9K 3.17K USD $0.5999 0.65 USD $0.63 0.68 USD $399.55M 436.76M USD 10.41 $0.06 0.07 USD
Pantheon Resources Plc  P3K.F $0.2999 0.32 USD
-6.04
$382.11M 417.69M USD $62.32K 68.12K USD $0.2999 0.32 USD $0.32 0.34 USD $382.11M 417.69M USD 0 -$0.01 -0.01 USD
ShaMaran Petroleum Corp.  3B8.F $0.11 0.12 USD
-2.79
$346.45M 378.71M USD $15K 16.4K USD $0.11 0.12 USD $0.11 0.12 USD $346.45M 378.71M USD 3.71 $0.03 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây