Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (257)
- {{country.name}}
- Tất cả các quốc gia
- Đức (257)
Frankfurt (257)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Năng lượng (257)
- {{item.name}}
- Tất cả các khối
- Năng lượng (257)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Crew Energy Inc. C5X.F | $3.26 3.56 USD |
-2.4
|
$509.31M 556.74M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.26 3.56 USD | $509.31M 556.74M USD | 6.51 | $0.5 0.55 USD | |
GeoPark Limited G6O.F | $9.05 9.89 USD |
+1.12
|
$507.84M 555.13M USD | $512 559.69 USD | $9 9.84 USD | $9.05 9.89 USD | $507.84M 555.13M USD | 5.00 | $1.81 1.98 USD | |
Frontera Energy Corporation 3PY3.F | $5.85 6.39 USD |
+0.86
|
$496.12M 542.33M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $496.12M 542.33M USD | 2.86 | $2.04 2.23 USD | |
Pantheon Resources Plc P3K.F | $0.45 0.49 USD |
+7.02
|
$424.43M 463.95M USD | $6K 6.56K USD | $0.4 0.44 USD | $0.45 0.49 USD | $424.43M 463.95M USD | 0 | -$0.01 -0.01 USD | |
Strike Energy Limited RJN.F | $0.13 0.14 USD |
+2.34
|
$401.37M 438.75M USD | $700 765.19 USD | $0.13 0.14 USD | $0.13 0.14 USD | $401.37M 438.75M USD | 0 | $0 0 USD | |
Ring Energy, Inc. KWE1.F | $1.98 2.16 USD |
+4.21
|
$391.91M 428.41M USD | $2.9K 3.17K USD | $1.97 2.15 USD | $1.98 2.16 USD | $391.91M 428.41M USD | 3.95 | $0.5 0.55 USD | |
Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $15.95K 17.44K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $386.61M 422.61M USD | 0 | -$0.01 -0.01 USD | |
Valeura Energy Inc. 83PN.F | $3.71 4.05 USD |
-1.85
|
$384.15M 419.93M USD | $2.01K 2.2K USD | $3.71 4.05 USD | $3.71 4.05 USD | $384.15M 419.93M USD | 1.69 | $2.18 2.38 USD | |
EnQuest PLC 3EQ.F | $0.16 0.18 USD |
+3.91
|
$379.97M 415.36M USD | $6.56K 7.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $379.97M 415.36M USD | 0 | -$0.01 -0.01 USD | |
Kiwetinohk Energy Corp. Y9B.F | $8.5 9.29 USD |
-0.58
|
$377.67M 412.85M USD | $44 48.1 USD | $8.5 9.29 USD | $8.7 9.51 USD | $377.67M 412.85M USD | 4.94 | $1.72 1.88 USD | |
Tellurian Inc. MPLN.F | $0.4799 0.52 USD |
+0.11
|
$372.81M 407.53M USD | $1.8K 1.97K USD | $0.46 0.51 USD | $0.4899 0.53 USD | $372.81M 407.53M USD | 0 | -$0.27 -0.2 USD | |
W&T Offshore, Inc. UWV.F | $2.38 2.6 USD |
-1.65
|
$355.97M 389.13M USD | $1.25K 1.36K USD | $2.38 2.6 USD | $2.38 2.6 USD | $355.97M 389.13M USD | 23.80 | $0.1 0.11 USD | |
Cooper Energy Limited CDP.F | $0.11 0.12 USD |
-1.72
|
$346.07M 378.3M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $346.07M 378.3M USD | 0 | -$0.04 -0.04 USD | |
Saturn Oil & Gas Inc. SMKA.F | $1.9 2.07 USD |
-1.86
|
$313.58M 342.78M USD | $1.5K 1.64K USD | $1.9 2.07 USD | $1.9 2.07 USD | $313.58M 342.78M USD | 1.23 | $1.53 1.67 USD | |
Panoro Energy ASA 1PZ.F | $2.5 2.73 USD |
+4.61
|
$299.11M 326.96M USD | $4K 4.37K USD | $2.49 2.72 USD | $2.5 2.73 USD | $299.11M 326.96M USD | 8.91 | $0.28 0.31 USD | |
Genel Energy plc 4VL.F | $0.9499 1.04 USD |
-0.63
|
$276.07M 301.78M USD | $1.5K 1.64K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $276.07M 301.78M USD | 0 | -$0.1 -0.1 USD | |
Amplify Energy Corp. 2OQ.F | $6.67 7.29 USD |
+0.6
|
$264.21M 288.82M USD | $1.5K 1.64K USD | $6.67 7.29 USD | $6.69 7.31 USD | $264.21M 288.82M USD | 0.74 | $8.98 9.82 USD | |
OKEA ASA 3SX.F | $2.2 2.4 USD |
+1.95
|
$235.61M 257.55M USD | $750 819.85 USD | $2.12 2.32 USD | $2.2 2.4 USD | $235.61M 257.55M USD | 3.60 | $0.61 0.67 USD | |
Carnarvon Energy Limited CJB.F | $0.1 0.11 USD |
+0.5
|
$212.52M 232.31M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $212.52M 232.31M USD | 0 | $0 0 USD | |
Deutsche Rohstoff AG DR0.F | $40.8 44.6 USD |
+2.26
|
$204.14M 223.15M USD | $200 218.63 USD | $40.5 44.27 USD | $41 44.82 USD | $204.14M 223.15M USD | 3.66 | $11.14 12.18 USD | |
Capricorn Energy PLC FKG1.F | $1.99 2.18 USD |
0
|
$185.08M 202.32M USD | $100 109.31 USD | $1.99 2.18 USD | $1.99 2.18 USD | $185.08M 202.32M USD | 0 | -$0.69 -0.7 USD | |
Jadestone Energy plc 8KW.F | $0.27 0.3 USD |
0
|
$184.81M 202.02M USD | $900 983.82 USD | $0.26 0.28 USD | $0.27 0.3 USD | $184.81M 202.02M USD | 0 | -$0.19 -0.2 USD | |
Evolution Petroleum Corporation EP7.F | $5.5 6.01 USD |
0
|
$184.01M 201.15M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $184.01M 201.15M USD | 11.70 | $0.47 0.51 USD | |
La Française de l'Energie S.A. LFX.F | $34.4 37.6 USD |
-0.29
|
$179.59M 196.32M USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $179.59M 196.32M USD | 22.78 | $1.51 1.65 USD | |
Horizon Oil Limited HOJ.F | $0.11 0.12 USD |
0
|
$178.02M 194.6M USD | $16.22K 17.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $178.02M 194.6M USD | 5.50 | $0.02 0.02 USD | |
i3 Energy Plc I32.F | $0.1199 0.13 USD |
-4.4
|
$170.29M 186.15M USD | $650 710.54 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $170.29M 186.15M USD | 2.93 | $0.04 0.04 USD | |
Bonterra Energy Corp. QNC1.F | $4.54 4.96 USD |
0
|
$169.18M 184.94M USD | $50 54.66 USD | $4.54 4.96 USD | $4.54 4.96 USD | $169.18M 184.94M USD | 5.53 | $0.82 0.9 USD | |
Maha Energy AB (publ) 7M7.F | $0.8399 0.91 USD |
+9.7
|
$155.02M 169.45M USD | $35 38.26 USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $155.02M 169.45M USD | 0 | -$0.07 -0.07 USD | |
Journey Energy Inc. 17J.F | $2.46 2.69 USD |
-2.07
|
$153.35M 167.63M USD | $7.34K 8.02K USD | $2.46 2.69 USD | $2.46 2.69 USD | $153.35M 167.63M USD | 15.40 | $0.16 0.17 USD | |
ShaMaran Petroleum Corp. 3B8.F | $0.04 0.04 USD |
+9.91
|
$134.65M 147.2M USD | $409 447.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $134.65M 147.2M USD | 0 | -$0.01 -0.01 USD | |
Rex International Holding Limited RXI.F | $0.08999 0.1 USD |
+3.87
|
$131.02M 143.23M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $131.02M 143.23M USD | 0 | -$0.05 -0.05 USD | |
Reconnaissance Energy Africa Ltd. 0XD.F | $0.56 0.61 USD |
-4.29
|
$128.34M 140.3M USD | $7.35K 8.03K USD | $0.55 0.6 USD | $0.56 0.61 USD | $128.34M 140.3M USD | 0 | -$0.13 -0.1 USD | |
Touchstone Exploration Inc. PNW1.F | $0.54 0.59 USD |
-2.7
|
$126.48M 138.25M USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $126.48M 138.25M USD | 0 | -$0.08 -0.08 USD | |
Afentra plc TB8A.F | $0.51 0.56 USD |
+4.08
|
$124.14M 135.7M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $124.14M 135.7M USD | 0 | -$0.04 -0.04 USD | |
Chariot Limited C62.F | $0.11 0.11 USD |
+16.02
|
$123.6M 135.12M USD | $30.1K 32.9K USD | $0.11 0.11 USD | $0.11 0.11 USD | $123.6M 135.12M USD | 0 | -$0.02 -0.02 USD | |
Gear Energy Ltd. 0GY.F | $0.46 0.5 USD |
-0.43
|
$121.96M 133.32M USD | $30K 32.79K USD | $0.46 0.5 USD | $0.46 0.5 USD | $121.96M 133.32M USD | 23.00 | $0.02 0.02 USD | |
PHX Minerals Inc. 5AH.F | $3.08 3.37 USD |
+0.65
|
$115.37M 126.12M USD | $2.5K 2.73K USD | $3.08 3.37 USD | $3.08 3.37 USD | $115.37M 126.12M USD | 8.55 | $0.36 0.39 USD | |
Pharos Energy plc OCS1.F | $0.23 0.25 USD |
+0.88
|
$113.26M 123.81M USD | $231 252.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $113.26M 123.81M USD | 0 | -$0.11 -0.1 USD | |
Petrus Resources Ltd. 6P4.F | $0.89 0.97 USD |
0
|
$112.57M 123.05M USD | $36 39.35 USD | $0.88 0.96 USD | $0.89 0.97 USD | $112.57M 123.05M USD | 3.27 | $0.27 0.3 USD | |
Indus Gas Limited 59Q.F | $0.5799 0.63 USD |
0
|
$106.01M 115.88M USD | $200 218.63 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $106.01M 115.88M USD | 3.59 | $0.16 0.17 USD | |
Gas Plus S.p.A. T9O.F | $2.43 2.66 USD |
0
|
$105.88M 115.74M USD | $5 5.47 USD | $2.43 2.66 USD | $2.43 2.66 USD | $105.88M 115.74M USD | 2.11 | $1.15 1.26 USD | |
Rockhopper Exploration plc R4Y.F | $0.14 0.15 USD |
-3.5
|
$103.09M 112.69M USD | $448 489.72 USD | $0.14 0.15 USD | $0.14 0.15 USD | $103.09M 112.69M USD | 2.29 | $0.06 0.07 USD | |
Tethys Petroleum Limited TP21.F | $0.8399 0.91 USD |
+5.03
|
$96.09M 105.04M USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $96.09M 105.04M USD | 0 | $0 0 USD | |
Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
0
|
$96.02M 104.97M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.02M 104.97M USD | 0 | $0 0 USD | |
Renergen Limited 996.F | $0.5999 0.65 USD |
-4.03
|
$92.9M 101.55M USD | $3.2K 3.5K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $92.9M 101.55M USD | 0 | -$0.02 -0.02 USD | |
CGX Energy Inc. GXCN.F | $0.23 0.25 USD |
0
|
$87.62M 95.78M USD | $16K 17.49K USD | $0.23 0.25 USD | $0.23 0.25 USD | $87.62M 95.78M USD | 0 | -$0.01 -0.01 USD | |
Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
-6.78
|
$86.92M 95.02M USD | $4.5K 4.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $86.92M 95.02M USD | 0 | $0 0 USD | |
Battalion Oil Corporation RAQB.F | $5.1 5.57 USD |
-7.27
|
$83.93M 91.75M USD | $160 174.9 USD | $5.1 5.57 USD | $5.1 5.57 USD | $83.93M 91.75M USD | 0 | -$0.86 -0.9 USD | |
NG Energy International Corp. 56P.F | $0.5899 0.64 USD |
-1.01
|
$83.32M 91.08M USD | $10.5K 11.48K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $83.32M 91.08M USD | 0 | -$0.11 -0.1 USD | |
Yangarra Resources Ltd. 702B.F | $0.79 0.86 USD |
-0.63
|
$81.37M 88.95M USD | $625 683.21 USD | $0.79 0.86 USD | $0.79 0.86 USD | $81.37M 88.95M USD | 2.45 | $0.32 0.35 USD | |
Africa Energy Corp. H73.F | $0.04 0.05 USD |
-7.1
|
$76.71M 83.85M USD | $15.5K 16.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $76.71M 83.85M USD | 0 | -$0.08 -0.08 USD | |
Tenaz Energy Corp. 7F4.F | $2.66 2.91 USD |
+2.31
|
$75.48M 82.51M USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $75.48M 82.51M USD | 4.29 | $0.62 0.68 USD | |
TAG Oil Ltd. T0P.F | $0.3599 0.39 USD |
+2.29
|
$74.39M 81.32M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $74.39M 81.32M USD | 0 | -$0.04 -0.04 USD | |
Predator Oil & Gas Holdings Plc 1EM.F | $0.1 0.11 USD |
+3.09
|
$64.49M 70.5M USD | $569 621.99 USD | $0.1 0.11 USD | $0.1 0.11 USD | $64.49M 70.5M USD | 0 | -$0.01 -0.01 USD | |
Questerre Energy Corporation QE1.F | $0.13 0.14 USD |
-2.26
|
$64.21M 70.19M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $64.21M 70.19M USD | 0 | -$0.04 -0.04 USD | |
Enwell Energy plc RHN.F | $0.2 0.22 USD |
0
|
$64.13M 70.1M USD | $31.04K 33.93K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $64.13M 70.1M USD | 1.66 | $0.12 0.13 USD | |
Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
Jersey Oil and Gas Plc TPC1.F | $1.91 2.09 USD |
+2.69
|
$62.9M 68.75M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $62.9M 68.75M USD | 0 | -$0.17 -0.1 USD | |
Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
Petro Matad Limited HA3.F | $0.04 0.04 USD |
-5
|
$54.75M 59.85M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.75M 59.85M USD | 0 | $0 0 USD | |
ROK Resources Inc. 8P2N.F | $0.2099 0.23 USD |
+1.9
|
$49.09M 53.66M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.09M 53.66M USD | 0 | -$0.09 -0.09 USD | |
Calima Energy Limited R1Y.F | $0.05999 0.07 USD |
+0.81
|
$47.28M 51.69M USD | $2.99K 3.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $47.28M 51.69M USD | 0 | $0 0 USD | |
Brookside Energy Limited 8F3.F | $0.006 0.0065 USD |
0
|
$40.67M 44.46M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $40.67M 44.46M USD | 0 | $0 0 USD | |
Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
Prairie Provident Resources Inc. 09N.F | $0.02999 0.04 USD |
-8.33
|
$34.14M 37.32M USD | $886 968.52 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.14M 37.32M USD | 0 | -$0.03 -0.03 USD | |
Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$33.64M 36.78M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.64M 36.78M USD | 0 | $0 0 USD | |
U.S. Energy Corp. UE22.F | $1.14 1.25 USD |
0
|
$32.55M 35.58M USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $32.55M 35.58M USD | 0 | -$1.19 -1.3 USD | |
Mexco Energy Corporation MZB.F | $12.2 13.34 USD |
+2.52
|
$27.58M 30.14M USD | $125 136.64 USD | $12.2 13.34 USD | $12.2 13.34 USD | $27.58M 30.14M USD | 14.35 | $0.85 0.93 USD | |
Royal Helium Ltd. RD31.F | $0.1 0.11 USD |
+1.69
|
$27.56M 30.13M USD | $31.95K 34.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.56M 30.13M USD | 0 | -$0.02 -0.02 USD | |
Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$25.27M 27.62M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.27M 27.62M USD | 2.50 | $0.01 0.01 USD | |
Perpetual Energy Inc. AGG.F | $0.3499 0.38 USD |
+1.75
|
$24.83M 27.14M USD | $32 34.98 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $24.83M 27.14M USD | 6.95 | $0.05 0.05 USD | |
Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
0
|
$23.95M 26.18M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.95M 26.18M USD | 0 | $0 0 USD | |
NuEnergy Gas Limited NUB.F | $0.007499 0.0081 USD |
0
|
$20.77M 22.7M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $20.77M 22.7M USD | 0 | $0 0 USD | |
Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$20.48M 22.39M USD | $7K 7.65K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.48M 22.39M USD | 0 | -$0.01 -0.01 USD | |
Prospera Energy Inc. OF6B.F | $0.05 0.05 USD |
+11.24
|
$20.31M 22.2M USD | $3.3K 3.61K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.31M 22.2M USD | 0 | -$0.01 -0.01 USD | |
The Parkmead Group plc LYK1.F | $0.1799 0.19 USD |
+0.57
|
$20.14M 22.02M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $20.14M 22.02M USD | 0 | -$0.3 -0.3 USD | |
Jupiter Energy Limited J2E.F | $0.0005 0.00054 USD |
0
|
$19.41M 21.22M USD | $103K 112.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.41M 21.22M USD | 0 | -$0.09 -0.09 USD | |
Trinity Exploration & Production plc 3BE.F | $0.45 0.49 USD |
-6.22
|
$19.3M 21.1M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $19.3M 21.1M USD | 15.06 | $0.03 0.03 USD | |
Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$19.29M 21.08M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.29M 21.08M USD | 0.016 | $0.03 0.03 USD | |
Southern Energy Corp. 0M1.F | $0.1 0.11 USD |
-2.83
|
$19.19M 20.97M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.19M 20.97M USD | 0 | -$0.04 -0.04 USD | |
Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$17.81M 19.47M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.81M 19.47M USD | 0 | $0 0 USD | |
Star Energy Group Plc K1P3.F | $0.11 0.12 USD |
+2.88
|
$17.22M 18.83M USD | $1.2K 1.31K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.22M 18.83M USD | 0 | -$0.29 -0.3 USD | |
Desert Mountain Energy Corp. QM01.F | $0.14 0.16 USD |
+0.28
|
$16.29M 17.81M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $16.29M 17.81M USD | 0 | -$0.08 -0.08 USD | |
China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$14.75M 16.13M USD | $31.77K 34.72K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.75M 16.13M USD | 0 | -$0.01 -0.01 USD | |
3D Energi Limited MUE.F | $0.04 0.04 USD |
+1.45
|
$13.54M 14.8M USD | $54.99K 60.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.54M 14.8M USD | 3.50 | $0.01 0.01 USD | |
Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$12.5M 13.66M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.5M 13.66M USD | 0 | -$0.19 -0.2 USD | |
MIE Holdings Corporation 19MA.F | $0.002 0.0021 USD |
0
|
$12.08M 13.21M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.08M 13.21M USD | 0 | -$0.01 -0.01 USD | |
Canuc Resources Corporation C8SN.F | $0.05999 0.06 USD |
0
|
$11.44M 12.51M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.44M 12.51M USD | 0 | -$0.01 -0.01 USD | |
Longboat Energy plc 8YG.F | $0.19 0.21 USD |
-8.65
|
$11.36M 12.42M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $11.36M 12.42M USD | 0 | -$0.34 -0.3 USD | |
Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$11.23M 12.27M USD | $100 109.31 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $11.23M 12.27M USD | 0 | $0 0 USD | |
Orcadian Energy Plc 9J1.F | $0.1199 0.13 USD |
+6.19
|
$10.4M 11.37M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.4M 11.37M USD | 0 | -$0.02 -0.02 USD | |
Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
SDX Energy plc 3KX.F | $0.02 0.02 USD |
+7.14
|
$8.74M 9.55M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.74M 9.55M USD | 0 | -$0.17 -0.1 USD | |
Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$8.71M 9.52M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $33.45K 36.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$8.26M 9.03M USD | $4.25K 4.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.26M 9.03M USD | 0 | $0 0 USD | |
Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
+5.79
|
$8.23M 8.99M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.23M 8.99M USD | 0 | $0 0 USD | |
Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
Fenikso Limited L5K.F | $0.01 0.01 USD |
+4.17
|
$7.49M 8.19M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.49M 8.19M USD | 0 | -$0.02 -0.02 USD | |
Wildcat Petroleum Plc 8Y6.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}