Trang kết quả 2 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (345)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (708)
- Argentina (1)
- Úc (105)
- Áo (14)
- Bỉ (12)
- Brazil (18)
- Canada (131)
- Chile (9)
- Trung Quốc (12)
- Đan Mạch (4)
- Phần Lan (9)
- Pháp (26)
- Đức (345)
- Hy Lạp (5)
- Hồng Kông (38)
- Ấn Độ (33)
- Indonesia (7)
- Israel (17)
- Ý (14)
- Nhật Bản (21)
- Malaysia (6)
- Mexico (8)
- Hà Lan (10)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (16)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (19)
- Hàn Quốc (7)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (39)
- Thụy Sĩ (13)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (28)
- Vương quốc Anh (171)
Tất cả các sàn giao dịch
Dịch vụ tài chính (345)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (345)
Quản lý tài sản (345)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (68)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (56)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Magellan Financial Group Limited NNA.SG | €5.30 5.79 USD |
+2.91
|
€956.99M 1.05B USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €956.99M 1.05B USD | 10.19 | €0.52 0.57 USD | ||
| Magellan Financial Group Limited NNA.F | €5.20 5.68 USD |
+1.96
|
€948.14M 1.04B USD | €21.00 22.96 USD | €5.20 5.68 USD | €5.20 5.68 USD | €948.14M 1.04B USD | 10.00 | €0.52 0.57 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €138.00 150.85 USD |
-1.43
|
€945.71M 1.03B USD | €40.00 43.73 USD | €138.00 150.85 USD | €138.00 150.85 USD | €945.71M 1.03B USD | 8.24 | €16.74 18.3 USD | ||
| P10, Inc. AC3.F | €8.15 8.91 USD |
0
|
€937.77M 1.03B USD | €99.00 108.22 USD | €8.15 8.91 USD | €8.25 9.02 USD | €937.77M 1.03B USD | 74.09 | €0.11 0.12 USD | ||
| Navigator Global Investments Limited HVH.F | €1.65 1.8 USD |
+1.85
|
€858.47M 938.42M USD | €26.00 28.42 USD | €1.65 1.8 USD | €1.65 1.8 USD | €858.47M 938.42M USD | 8.68 | €0.19 0.21 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.63 1.78 USD |
-0.61
|
€849.17M 928.26M USD | €1.00K 1.09K USD | €1.63 1.78 USD | €1.63 1.78 USD | €849.17M 928.26M USD | 13.58 | €0.12 0.13 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.05 8.79 USD |
0
|
€842.81M 921.3M USD | €93.00 101.66 USD | €8.05 8.79 USD | €8.05 8.79 USD | €842.81M 921.3M USD | 14.36 | €0.56 0.61 USD | ||
| Flat Capital AB (publ) 87I.F | €1.58 1.73 USD |
+5.33
|
€815.72M 891.69M USD | €700.00 765.19 USD | €1.58 1.73 USD | €1.60 1.75 USD | €815.72M 891.69M USD | 3.59 | €0.44 0.48 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.90 20.66 USD |
0
|
€785.38M 858.53M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €785.38M 858.53M USD | 21.23 | €0.89 0.97 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.26 0.29 USD |
-0.75
|
€774.57M 846.71M USD | €237.00 259.07 USD | €0.26 0.29 USD | €0.26 0.29 USD | €774.57M 846.71M USD | 0 | -€0.01 -0.01 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.79 8.51 USD |
-1.89
|
€772.41M 844.35M USD | €500.00 546.57 USD | €7.79 8.51 USD | €7.79 8.51 USD | €772.41M 844.35M USD | 10.96 | €0.71 0.78 USD | ||
| MedCap AB (publ) 61MA.F | €48.85 53.4 USD |
-1.11
|
€738.17M 806.92M USD | €26.00 28.42 USD | €48.85 53.4 USD | €48.85 53.4 USD | €738.17M 806.92M USD | 40.37 | €1.21 1.32 USD | ||
| SLR Investment Corp. ZSL.F | €13.20 14.43 USD |
-0.23
|
€726.95M 794.65M USD | €129.00 141.01 USD | €13.20 14.43 USD | €13.20 14.43 USD | €726.95M 794.65M USD | 9.23 | €1.43 1.56 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €13.28 14.52 USD |
-1.19
|
€724.78M 792.28M USD | €40.00 43.73 USD | €13.28 14.52 USD | €13.28 14.52 USD | €724.78M 792.28M USD | 19.82 | €0.67 0.73 USD | ||
| MLP SE MLP.F | €6.47 7.07 USD |
-0.15
|
€706.85M 772.68M USD | €1.70K 1.86K USD | €6.47 7.07 USD | €6.47 7.07 USD | €706.85M 772.68M USD | 10.78 | €0.60 0.66 USD | ||
| Noah Holdings Limited 6NO.F | €9.25 10.11 USD |
-1.07
|
€670.65M 733.11M USD | €120.00 131.18 USD | €9.25 10.11 USD | €9.25 10.11 USD | €670.65M 733.11M USD | 9.43 | €0.98 1.07 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.20 35.2 USD |
+0.63
|
€663.28M 725.05M USD | €498.00 544.38 USD | €32.20 35.2 USD | €32.20 35.2 USD | €663.28M 725.05M USD | 14.70 | €2.19 2.39 USD | ||
| Treasure ASA T1A.F | €2.98 3.26 USD |
-1.32
|
€618.85M 676.49M USD | €1.50K 1.64K USD | €2.98 3.26 USD | €2.98 3.26 USD | €618.85M 676.49M USD | 6.47 | €0.46 0.5 USD | ||
| Fidus Investment Corporation 8QP.F | €16.90 18.47 USD |
0
|
€618.50M 676.1M USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.90 18.47 USD | €618.50M 676.1M USD | 8.40 | €2.01 2.2 USD | ||
| Foresight Group Holdings Limited 9LR.F | €5.15 5.63 USD |
-0.96
|
€616.46M 673.88M USD | €93.00 101.66 USD | €5.15 5.63 USD | €5.15 5.63 USD | €616.46M 673.88M USD | 16.09 | €0.32 0.35 USD | ||
| IP Group Plc IOOA.F | €0.68 0.74 USD |
0
|
€601.54M 657.56M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €601.54M 657.56M USD | 0 | -€0.16 -0.1 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.15 6.72 USD |
-0.81
|
€600.95M 656.92M USD | €877.00 958.68 USD | €6.15 6.72 USD | €6.15 6.72 USD | €600.95M 656.92M USD | 15.00 | €0.41 0.45 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.30 29.84 USD |
+0.74
|
€590.33M 645.32M USD | €300.00 327.94 USD | €27.30 29.84 USD | €27.30 29.84 USD | €590.33M 645.32M USD | 16.74 | €1.63 1.78 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €27.50 30.06 USD |
+0.73
|
€590.30M 645.28M USD | €0.00 0 USD | €27.50 30.06 USD | €27.50 30.06 USD | €590.30M 645.28M USD | 16.87 | €1.63 1.78 USD | ||
| Senvest Capital Inc. 0SC.SG | €216.00 236.12 USD |
0
|
€560.65M 612.87M USD | €0.00 0 USD | €216.00 236.12 USD | €216.00 236.12 USD | €560.65M 612.87M USD | 4.94 | €43.65 47.72 USD | ||
| Svolder AB (publ) SKD.F | €5.13 5.61 USD |
-1.16
|
€545.38M 596.17M USD | €0.00 0 USD | €5.13 5.61 USD | €5.13 5.61 USD | €545.38M 596.17M USD | 513.00 | €0.01 0.01 USD | ||
| AGF Management Limited A3J.F | €8.30 9.07 USD |
+2.47
|
€541.83M 592.29M USD | €168.00 183.65 USD | €8.30 9.07 USD | €8.30 9.07 USD | €541.83M 592.29M USD | 8.13 | €1.02 1.11 USD | ||
| Value Partners Group Limited 9Z1.F | €0.26 0.29 USD |
0
|
€515.09M 563.07M USD | €4.00 4.37 USD | €0.26 0.29 USD | €0.26 0.29 USD | €515.09M 563.07M USD | 26.39 | €0.01 0.01 USD | ||
| TINC NV 5TI.F | €10.16 11.11 USD |
-0.78
|
€498.38M 544.8M USD | €150.00 163.97 USD | €10.16 11.11 USD | €10.16 11.11 USD | €498.38M 544.8M USD | 8.83 | €1.15 1.26 USD | ||
| IDI 8KC.F | €68.20 74.55 USD |
-0.29
|
€497.86M 544.23M USD | €26.00 28.42 USD | €68.20 74.55 USD | €68.20 74.55 USD | €497.86M 544.23M USD | 17.00 | €4.01 4.38 USD | ||
| Tatton Asset Management plc 2T7.F | €7.85 8.58 USD |
-1.88
|
€486.71M 532.04M USD | €2.00 2.19 USD | €7.85 8.58 USD | €7.85 8.58 USD | €486.71M 532.04M USD | 26.16 | €0.30 0.33 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€476.07M 520.4M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €476.07M 520.4M USD | 9.28 | €2.24 2.45 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.75 8.47 USD |
0
|
€467.35M 510.87M USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €467.35M 510.87M USD | 25.83 | €0.30 0.33 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.55 7.16 USD |
+1.55
|
€465.06M 508.37M USD | €5.00 5.47 USD | €6.55 7.16 USD | €6.55 7.16 USD | €465.06M 508.37M USD | 3.63 | €1.80 1.97 USD | ||
| Crescent Capital BDC, Inc. 487.F | €11.70 12.79 USD |
+0.86
|
€437.47M 478.21M USD | €156.00 170.53 USD | €11.70 12.79 USD | €11.70 12.79 USD | €437.47M 478.21M USD | 14.09 | €0.83 0.91 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €23.00 25.14 USD |
0
|
€426.35M 466.06M USD | €129.00 141.01 USD | €23.00 25.14 USD | €23.50 25.69 USD | €426.35M 466.06M USD | 9.19 | €2.50 2.73 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €4.96 5.43 USD |
+0.2
|
€426.13M 465.82M USD | €1.00K 1.09K USD | €4.96 5.43 USD | €4.96 5.43 USD | €426.13M 465.82M USD | 0 | -€0.10 -0.1 USD | ||
| Australian Ethical Investment Limited 1OP.F | €3.36 3.67 USD |
-1.18
|
€401.97M 439.41M USD | €175.00 191.3 USD | €3.36 3.67 USD | €3.36 3.67 USD | €401.97M 439.41M USD | 33.60 | €0.10 0.11 USD | ||
| Fiera Capital Corporation ZFS.F | €3.68 4.02 USD |
-4.66
|
€396.85M 433.81M USD | €200.00 218.63 USD | €3.68 4.02 USD | €3.68 4.02 USD | €396.85M 433.81M USD | 21.64 | €0.17 0.19 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.88 7.52 USD |
0
|
€369.05M 403.42M USD | €140.00 153.04 USD | €6.88 7.52 USD | €6.88 7.52 USD | €369.05M 403.42M USD | 76.44 | €0.09 0.1 USD | ||
| Linc AB 6ZB.F | €6.22 6.8 USD |
-0.96
|
€366.01M 400.1M USD | €0.00 0 USD | €6.22 6.8 USD | €6.22 6.8 USD | €366.01M 400.1M USD | 0 | -€0.12 -0.1 USD | ||
| Idun Industrier AB (publ) 1W6.F | €28.70 31.37 USD |
-2.38
|
€334.46M 365.61M USD | €20.00 21.86 USD | €28.70 31.37 USD | €28.70 31.37 USD | €334.46M 365.61M USD | 73.58 | €0.39 0.43 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
0
|
€324.46M 354.68M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €324.46M 354.68M USD | 0 | -€3.56 -3.8 USD | ||
| ABC arbitrage SA 9BA.F | €5.44 5.95 USD |
0
|
€323.35M 353.47M USD | €2.65K 2.89K USD | €5.44 5.95 USD | €5.44 5.95 USD | €323.35M 353.47M USD | 9.06 | €0.60 0.66 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €113.00 123.52 USD |
+0.89
|
€310.51M 339.43M USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €310.51M 339.43M USD | 7.62 | €14.82 16.2 USD | ||
| Invalda INVL, AB WTK.SG | €21.20 23.17 USD |
0
|
€264.55M 289.19M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €264.55M 289.19M USD | 4.38 | €4.84 5.29 USD | ||
| VNV Global AB (publ) 82K.F | €1.99 2.17 USD |
+0.1
|
€264.47M 289.1M USD | €500.00 546.57 USD | €1.99 2.17 USD | €1.99 2.17 USD | €264.47M 289.1M USD | 22.08 | €0.09 0.1 USD | ||
| Impax Asset Management Group Plc LW4.F | €2.14 2.34 USD |
-1.83
|
€264.25M 288.86M USD | €2.05K 2.24K USD | €2.14 2.34 USD | €2.14 2.34 USD | €264.25M 288.86M USD | 7.92 | €0.27 0.3 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
-4.55
|
€244.15M 266.89M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €244.15M 266.89M USD | 0 | €0.00 0 USD | ||
| VEF AB (publ) 0TX.F | €0.19 0.21 USD |
0
|
€218.49M 238.84M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.19 0.21 USD | €218.49M 238.84M USD | 0 | -€0.05 -0.05 USD | ||
| SuRo Capital Corp. 0GV.F | €8.25 9.02 USD |
+5.1
|
€214.09M 234.03M USD | €1.00K 1.09K USD | €8.25 9.02 USD | €8.25 9.02 USD | €214.09M 234.03M USD | 3.87 | €2.13 2.33 USD | ||
| Catella AB (publ) SKVB.F | €2.27 2.48 USD |
-2.58
|
€207.35M 226.66M USD | €100.00 109.31 USD | €2.27 2.48 USD | €2.27 2.48 USD | €207.35M 226.66M USD | 13.32 | €0.17 0.19 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.60 1.75 USD |
-5.33
|
€176.91M 193.38M USD | €12.00 13.12 USD | €1.60 1.75 USD | €1.60 1.75 USD | €176.91M 193.38M USD | 0 | -€0.15 -0.1 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.86 5.31 USD |
+0.21
|
€173.07M 189.19M USD | €80.00 87.45 USD | €4.86 5.31 USD | €4.86 5.31 USD | €173.07M 189.19M USD | 9.34 | €0.52 0.57 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.83 5.28 USD |
-0.82
|
€171.30M 187.25M USD | €408.00 446 USD | €4.83 5.28 USD | €4.83 5.28 USD | €171.30M 187.25M USD | 9.28 | €0.52 0.57 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €4.90 5.36 USD |
-1.21
|
€163.50M 178.73M USD | €12.00 13.12 USD | €4.90 5.36 USD | €4.90 5.36 USD | €163.50M 178.73M USD | 15.80 | €0.31 0.34 USD | ||
| Aimia Inc. GA7.F | €1.71 1.87 USD |
+3.01
|
€159.79M 174.67M USD | €400.00 437.25 USD | €1.71 1.87 USD | €1.71 1.87 USD | €159.79M 174.67M USD | 0 | -€0.01 -0.01 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
0
|
€159.54M 174.4M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €159.54M 174.4M USD | 0 | -€0.01 -0.01 USD | ||
| Bitcoin Group SE ADE.F | €30.62 33.47 USD |
-0.07
|
€156.00M 170.53M USD | €95.00 103.85 USD | €30.62 33.47 USD | €30.62 33.47 USD | €156.00M 170.53M USD | 0 | -€0.08 -0.08 USD | ||
| Bitcoin Group SE ADE.DU | €30.62 33.47 USD |
-0.65
|
€155.09M 169.53M USD | €0.00 0 USD | €30.62 33.47 USD | €30.62 33.47 USD | €155.09M 169.53M USD | 0 | -€0.08 -0.08 USD | ||
| BCP Investment Corp. KJ7A.F | €11.30 12.35 USD |
+6.6
|
€150.51M 164.53M USD | €3.00K 3.28K USD | €11.30 12.35 USD | €11.30 12.35 USD | €150.51M 164.53M USD | 8.43 | €1.34 1.46 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.67 1.83 USD |
+2.95
|
€141.45M 154.63M USD | €1.50K 1.64K USD | €1.64 1.79 USD | €1.67 1.83 USD | €141.45M 154.63M USD | 0 | -€0.03 -0.03 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.00 6.56 USD |
+3.45
|
€140.03M 153.07M USD | €900.00 983.82 USD | €6.00 6.56 USD | €6.00 6.56 USD | €140.03M 153.07M USD | 16.21 | €0.37 0.4 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Heliad AG A7A.DE | €15.00 16.4 USD |
0
|
€131.20M 143.42M USD | €5.59K 6.11K USD | €15.00 16.4 USD | €15.50 16.94 USD | €131.20M 143.42M USD | 2.05 | €7.30 7.98 USD | ||
| Heliad AG A7A.F | €15.40 16.83 USD |
0
|
€131.20M 143.42M USD | €500.00 546.57 USD | €15.40 16.83 USD | €15.40 16.83 USD | €131.20M 143.42M USD | 2.10 | €7.30 7.98 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.80 12.9 USD |
-3.28
|
€123.28M 134.76M USD | €500.00 546.57 USD | €11.80 12.9 USD | €11.80 12.9 USD | €123.28M 134.76M USD | 0 | -€5.37 -5.8 USD | ||
| Sparta AG SPT6.F | €15.90 17.38 USD |
+0.63
|
€99.85M 109.15M USD | €2.15K 2.35K USD | €15.90 17.38 USD | €15.90 17.38 USD | €99.85M 109.15M USD | 0 | -€3.27 -3.5 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.30 10.17 USD |
-6.38
|
€96.62M 105.62M USD | €155.00 169.44 USD | €9.30 10.17 USD | €9.30 10.17 USD | €96.62M 105.62M USD | 14.09 | €0.66 0.72 USD | ||
| Blue Cap AG B7E.DE | €19.90 21.75 USD |
+0.51
|
€89.73M 98.08M USD | €1.00 1.09 USD | €19.90 21.75 USD | €19.90 21.75 USD | €89.73M 98.08M USD | 9.61 | €2.07 2.26 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.55 0.6 USD |
+0.93
|
€89.33M 97.65M USD | €582.00 636.2 USD | €0.55 0.6 USD | €0.55 0.6 USD | €89.33M 97.65M USD | 18.16 | €0.03 0.03 USD | ||
| Blue Cap AG B7E.F | €19.60 21.43 USD |
0
|
€89.28M 97.59M USD | €100.00 109.31 USD | €19.60 21.43 USD | €19.70 21.53 USD | €89.28M 97.59M USD | 9.46 | €2.07 2.26 USD | ||
| Agronomics Limited V77.SG | €0.08 0.09 USD |
0
|
€89.17M 97.47M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €89.17M 97.47M USD | 0 | -€0.02 -0.02 USD | ||
| Agronomics Limited V77.F | €0.06 0.07 USD |
-0.79
|
€88.46M 96.7M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.06 0.07 USD | €88.46M 96.7M USD | 0 | -€0.02 -0.02 USD | ||
| Hilbert Group AB (publ) 999.F | €0.95 1.04 USD |
0
|
€88.20M 96.41M USD | €250.00 273.28 USD | €0.76 0.84 USD | €0.95 1.04 USD | €88.20M 96.41M USD | 0 | -€0.10 -0.1 USD | ||
| Case Group AB (publ) V9E.F | €2.34 2.56 USD |
0
|
€80.50M 88M USD | €185.00 202.23 USD | €2.28 2.49 USD | €2.34 2.56 USD | €80.50M 88M USD | 25.99 | €0.09 0.1 USD | ||
| Great Elm Group, Inc. PNC.F | €2.08 2.27 USD |
-0.95
|
€69.72M 76.21M USD | €12.00 13.12 USD | €2.08 2.27 USD | €2.08 2.27 USD | €69.72M 76.21M USD | 41.60 | €0.05 0.05 USD | ||
| 2invest AG 2INV.F | €11.70 12.79 USD |
0
|
€68.98M 75.4M USD | €777.00 849.37 USD | €11.70 12.79 USD | €11.90 13.01 USD | €68.98M 75.4M USD | 2.59 | €4.51 4.93 USD | ||
| 2invest AG 2INV.DE | €11.90 13.01 USD |
-2.46
|
€68.98M 75.4M USD | €1.00 1.09 USD | €11.90 13.01 USD | €12.00 13.12 USD | €68.98M 75.4M USD | 2.63 | €4.51 4.93 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.23 1.34 USD |
0
|
€66.20M 72.36M USD | €1.50K 1.64K USD | €1.22 1.33 USD | €1.25 1.37 USD | €66.20M 72.36M USD | 40.83 | €0.03 0.03 USD | ||
| Scherzer & Co. AG PZS.F | €2.28 2.49 USD |
0
|
€63.09M 68.97M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €63.09M 68.97M USD | 9.11 | €0.25 0.27 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.33 0.36 USD |
+0.62
|
€60.04M 65.63M USD | €12.00K 13.12K USD | €0.33 0.36 USD | €0.33 0.36 USD | €60.04M 65.63M USD | 16.30 | €0.02 0.02 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €85.50 93.46 USD |
0
|
€59.77M 65.33M USD | €112.00 122.43 USD | €85.50 93.46 USD | €85.50 93.46 USD | €59.77M 65.33M USD | 0 | -€10.78 -11.7 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €84.00 91.82 USD |
-0.59
|
€59.41M 64.94M USD | €40.00 43.73 USD | €84.00 91.82 USD | €84.00 91.82 USD | €59.41M 64.94M USD | 0 | -€10.78 -11.7 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
0
|
€46.53M 50.86M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.53M 50.86M USD | 0 | -€0.30 -0.3 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.74 3 USD |
+3.79
|
€42.85M 46.84M USD | €100.00 109.31 USD | €2.74 3 USD | €2.74 3 USD | €42.85M 46.84M USD | 2.00 | €1.37 1.5 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| PEH Wertpapier AG PEH.F | €25.00 27.33 USD |
0
|
€41.17M 45M USD | €1.85K 2.02K USD | €25.00 27.33 USD | €25.00 27.33 USD | €41.17M 45M USD | 9.29 | €2.69 2.94 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.45 5.96 USD |
+1.87
|
€37.13M 40.59M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €37.13M 40.59M USD | 0 | -€0.20 -0.2 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.45 5.96 USD |
+0.93
|
€36.79M 40.21M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €36.79M 40.21M USD | 0 | -€0.20 -0.2 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.09 USD |
0
|
€36.23M 39.61M USD | €6.00K 6.56K USD | €0.09 0.09 USD | €0.09 0.09 USD | €36.23M 39.61M USD | 0 | -€0.04 -0.04 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.76 0.83 USD |
-3.21
|
€36.02M 39.38M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €36.02M 39.38M USD | 0 | -€0.09 -0.09 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
-2.81
|
€35.99M 39.34M USD | €130.00 142.11 USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.99M 39.34M USD | 0 | -€0.04 -0.04 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.35 0.39 USD |
0
|
€33.51M 36.63M USD | €200.00 218.63 USD | €0.35 0.38 USD | €0.35 0.39 USD | €33.51M 36.63M USD | 0 | €0.00 0 USD | ||
| Elbstein AG EBS.HM | €1.15 1.26 USD |
-8
|
€33.12M 36.2M USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €33.12M 36.2M USD | 0 | -€0.03 -0.03 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.24 0.26 USD |
0
|
€32.21M 35.21M USD | €0.00 0 USD | €0.24 0.26 USD | €0.26 0.28 USD | €32.21M 35.21M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}