Trang kết quả 2 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (309)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (608)
- Úc (112)
- Áo (12)
- Bỉ (9)
- Brazil (30)
- Canada (98)
- Chile (8)
- Trung Quốc (10)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (15)
- Đức (309)
- Hy Lạp (5)
- Hồng Kông (34)
- Ấn Độ (62)
- Indonesia (8)
- Israel (14)
- Ý (9)
- Nhật Bản (18)
- Malaysia (6)
- Mexico (10)
- Hà Lan (11)
- New Zealand (4)
- Na Uy (4)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (17)
- Hàn Quốc (11)
- Tây Ban Nha (3)
- Thụy Điển (32)
- Thụy Sĩ (12)
- Thái Lan (9)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (32)
Tất cả các sàn giao dịch
Dịch vụ tài chính (309)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (309)
Quản lý tài sản (309)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prospect Capital Corporation
RK8.F
DE
|
€1.95 2.25 USD |
-0.61
|
€975.96M 1.13B USD | €10.00 11.54 USD | €1.95 2.25 USD | €1.96 2.26 USD | €975.96M 1.13B USD | 0 | -€0.33 -0.3 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.88 2.17 USD |
+1.62
|
€932.34M 1.08B USD | €719.00 829.97 USD | €1.88 2.17 USD | €1.88 2.17 USD | €932.34M 1.08B USD | 8.95 | €0.21 0.24 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.25 10.68 USD |
-1.07
|
€871.69M 1.01B USD | €128.00 147.75 USD | €9.25 10.68 USD | €9.25 10.68 USD | €871.69M 1.01B USD | 20.10 | €0.46 0.53 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.33 USD |
-5.26
|
€828.42M 956.27M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €828.42M 956.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.50 1.73 USD |
-0.66
|
€827.29M 954.97M USD | €2.00 2.31 USD | €1.50 1.73 USD | €1.50 1.73 USD | €827.29M 954.97M USD | 21.42 | €0.07 0.08 USD | ||
|
MLP SE
MLP.F
DE
|
€7.40 8.54 USD |
-5.37
|
€805.21M 929.49M USD | €970.00 1.12K USD | €7.40 8.54 USD | €7.40 8.54 USD | €805.21M 929.49M USD | 13.96 | €0.53 0.61 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€118.00 136.21 USD |
-2.48
|
€788.49M 910.18M USD | €20.00 23.09 USD | €118.00 136.21 USD | €118.00 136.21 USD | €788.49M 910.18M USD | 7.89 | €14.94 17.25 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.80 21.7 USD |
0
|
€765.03M 883.1M USD | €58.00 66.95 USD | €18.80 21.7 USD | €18.80 21.7 USD | €765.03M 883.1M USD | 16.49 | €1.14 1.32 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.46 4 USD |
-2.37
|
€758.42M 875.47M USD | €364.00 420.18 USD | €3.46 4 USD | €3.46 4 USD | €758.42M 875.47M USD | 0 | -€6.45 -7.4 USD | ||
AGF Management Limited
A3J.F
DE
|
€11.80 13.62 USD |
-1.67
|
€750.36M 866.16M USD | €300.00 346.3 USD | €11.80 13.62 USD | €11.80 13.62 USD | €750.36M 866.16M USD | 9.21 | €1.28 1.48 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.03 8.11 USD |
+1.44
|
€739.78M 853.96M USD | €3.17K 3.66K USD | €7.03 8.11 USD | €7.03 8.11 USD | €739.78M 853.96M USD | 9.37 | €0.75 0.87 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.35 7.33 USD |
0
|
€698.85M 806.71M USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.35 7.33 USD | €698.85M 806.71M USD | 35.27 | €0.18 0.21 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.75 0.87 USD |
0
|
€662.57M 764.83M USD | €15.83K 18.28K USD | €0.75 0.87 USD | €0.76 0.88 USD | €662.57M 764.83M USD | 9.37 | €0.08 0.09 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.44 14.36 USD |
+0.08
|
€654.59M 755.62M USD | €600.00 692.6 USD | €12.44 14.36 USD | €12.44 14.36 USD | €654.59M 755.62M USD | 18.56 | €0.67 0.77 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€31.20 36.02 USD |
-1.27
|
€644.24M 743.66M USD | €498.00 574.86 USD | €31.20 36.02 USD | €31.20 36.02 USD | €644.24M 743.66M USD | 16.95 | €1.84 2.12 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€28.80 33.24 USD |
+0.52
|
€627.41M 724.24M USD | €90.00 103.89 USD | €28.65 33.07 USD | €28.80 33.24 USD | €627.41M 724.24M USD | 0 | -€11.19 -12.9 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.32 7.3 USD |
0
|
€627.06M 723.83M USD | €796.00 918.85 USD | €6.32 7.3 USD | €6.32 7.3 USD | €627.06M 723.83M USD | 11.49 | €0.55 0.63 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€28.15 32.49 USD |
-1.57
|
€613.25M 707.89M USD | €175.00 202.01 USD | €28.15 32.49 USD | €28.30 32.67 USD | €613.25M 707.89M USD | 0 | -€11.19 -12.9 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€15.97 18.43 USD |
+0.5
|
€606.13M 699.68M USD | €240.00 277.04 USD | €15.97 18.43 USD | €15.97 18.43 USD | €606.13M 699.68M USD | 8.02 | €1.99 2.3 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.25 8.37 USD |
+0.69
|
€590.60M 681.76M USD | €1.00 1.15 USD | €7.25 8.37 USD | €7.25 8.37 USD | €590.60M 681.76M USD | 4.53 | €1.60 1.85 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.77 12.43 USD |
+0.28
|
€590.22M 681.31M USD | €151.00 174.3 USD | €10.77 12.43 USD | €10.77 12.43 USD | €590.22M 681.31M USD | 7.47 | €1.44 1.66 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€238.00 274.73 USD |
0
|
€576.20M 665.13M USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €576.20M 665.13M USD | 2.16 | €109.77 126.71 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.00 6.92 USD |
-0.66
|
€566.24M 653.63M USD | €300.00 346.3 USD | €6.00 6.92 USD | €6.00 6.92 USD | €566.24M 653.63M USD | 0 | -€0.50 -0.5 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.55 9.87 USD |
-3.39
|
€560.94M 647.51M USD | €250.00 288.58 USD | €8.55 9.87 USD | €8.55 9.87 USD | €560.94M 647.51M USD | 8.63 | €0.99 1.14 USD | ||
TINC NV
5TI.F
DE
|
€11.24 12.97 USD |
-1.4
|
€544.97M 629.08M USD | €70.00 80.8 USD | €11.24 12.97 USD | €11.24 12.97 USD | €544.97M 629.08M USD | 11.83 | €0.95 1.1 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.86 5.61 USD |
-3.76
|
€539.81M 623.12M USD | €150.00 173.15 USD | €4.86 5.61 USD | €4.86 5.61 USD | €539.81M 623.12M USD | 15.18 | €0.32 0.37 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€8.35 9.64 USD |
+1.83
|
€506.90M 585.14M USD | €1.33K 1.54K USD | €8.35 9.64 USD | €8.35 9.64 USD | €506.90M 585.14M USD | 23.85 | €0.35 0.4 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.35 9.64 USD |
-1.76
|
€503.53M 581.24M USD | €0.00 0 USD | €8.25 9.52 USD | €8.40 9.7 USD | €503.53M 581.24M USD | 27.83 | €0.30 0.35 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.98 1.13 USD |
+2.29
|
€488.88M 564.33M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €488.88M 564.33M USD | 0 | -€1.73 -1.9 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.77 5.5 USD |
+2.23
|
€488.24M 563.6M USD | €0.00 0 USD | €4.61 5.32 USD | €4.79 5.53 USD | €488.24M 563.6M USD | 0 | -€0.06 -0.06 USD | ||
|
IDI
8KC.F
DE
|
€68.20 78.73 USD |
-0.58
|
€486.58M 561.67M USD | €15.00 17.32 USD | €68.20 78.73 USD | €68.20 78.73 USD | €486.58M 561.67M USD | 8.24 | €8.27 9.55 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.61 5.33 USD |
-1.33
|
€472.47M 545.39M USD | €9.00 10.39 USD | €4.61 5.33 USD | €4.61 5.33 USD | €472.47M 545.39M USD | 0 | -€0.07 -0.08 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€103.00 118.9 USD |
0
|
€463.65M 535.2M USD | €500.00 577.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €463.65M 535.2M USD | 12.57 | €8.19 9.45 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.40 23.55 USD |
+0.99
|
€439.33M 507.14M USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €439.33M 507.14M USD | 7.66 | €2.66 3.07 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€23.00 26.55 USD |
0
|
€415.09M 479.16M USD | €200.00 230.87 USD | €22.65 26.15 USD | €23.00 26.55 USD | €415.09M 479.16M USD | 0 | -€0.81 -0.9 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.00 3.46 USD |
0
|
€414.20M 478.12M USD | €35.00 40.4 USD | €3.00 3.46 USD | €3.00 3.46 USD | €414.20M 478.12M USD | 20.00 | €0.15 0.17 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €0.00 0 USD | €565.00 652.2 USD | €565.00 652.2 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
-0.98
|
€369.00M 425.94M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €369.00M 425.94M USD | 5.04 | €0.04 0.05 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.22 7.18 USD |
+2.47
|
€360.20M 415.79M USD | €250.00 288.58 USD | €6.22 7.18 USD | €6.22 7.18 USD | €360.20M 415.79M USD | 9.56 | €0.65 0.75 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
0
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.53 11 USD |
-2.51
|
€351.14M 405.34M USD | €175.00 202.01 USD | €9.53 11 USD | €9.53 11 USD | €351.14M 405.34M USD | 27.22 | €0.35 0.4 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.12 3.6 USD |
0
|
€330.92M 382M USD | €120.00 138.52 USD | €3.12 3.6 USD | €3.12 3.6 USD | €330.92M 382M USD | 26.00 | €0.12 0.14 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.28 7.25 USD |
+1.62
|
€329.46M 380.3M USD | €766.00 884.22 USD | €6.28 7.25 USD | €6.28 7.25 USD | €329.46M 380.3M USD | 628.00 | €0.01 0.01 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.00 30.01 USD |
-0.76
|
€324.45M 374.53M USD | €0.00 0 USD | €26.00 30.01 USD | €26.20 30.24 USD | €324.45M 374.53M USD | 5.37 | €4.84 5.59 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€27.40 31.63 USD |
-6.8
|
€315.44M 364.12M USD | €20.00 23.09 USD | €27.40 31.63 USD | €27.40 31.63 USD | €315.44M 364.12M USD | 57.08 | €0.48 0.55 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.11 5.9 USD |
-1.54
|
€304.76M 351.79M USD | €6.09K 7.02K USD | €5.11 5.9 USD | €5.11 5.9 USD | €304.76M 351.79M USD | 12.16 | €0.42 0.48 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.65 1.91 USD |
-1.43
|
€292.51M 337.66M USD | €267.00 308.21 USD | €1.65 1.91 USD | €1.65 1.91 USD | €292.51M 337.66M USD | 23.62 | €0.07 0.08 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.97 1.12 USD |
+1.04
|
€280.95M 324.31M USD | €4.99K 5.76K USD | €0.97 1.12 USD | €0.97 1.12 USD | €280.95M 324.31M USD | 0.97 | €0.99 1.14 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.46 2.84 USD |
-1.6
|
€280.02M 323.24M USD | €455.00 525.22 USD | €2.46 2.84 USD | €2.46 2.84 USD | €280.02M 323.24M USD | 18.92 | €0.13 0.15 USD | ||
|
E Split Corp.
784.F
DE
|
€12.00 13.85 USD |
+2.56
|
€267.03M 308.24M USD | €44.00 50.79 USD | €12.00 13.85 USD | €12.00 13.85 USD | €267.03M 308.24M USD | 7.45 | €1.61 1.86 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€10.14 11.7 USD |
-3.24
|
€264.35M 305.15M USD | €235.00 271.27 USD | €10.14 11.7 USD | €10.14 11.7 USD | €264.35M 305.15M USD | 1.64 | €6.16 7.11 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.25 8.37 USD |
0
|
€233.16M 269.15M USD | €37.00 42.71 USD | €7.25 8.37 USD | €7.25 8.37 USD | €233.16M 269.15M USD | 9.79 | €0.74 0.85 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.70 5.43 USD |
-0.42
|
€232.05M 267.87M USD | €132.00 152.37 USD | €4.70 5.43 USD | €4.70 5.43 USD | €232.05M 267.87M USD | 12.70 | €0.37 0.43 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.74 3.17 USD |
-0.58
|
€230.23M 265.76M USD | €1.00K 1.15K USD | €2.74 3.17 USD | €2.74 3.17 USD | €230.23M 265.76M USD | 0 | -€1.31 -1.5 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.07 8.16 USD |
+0.71
|
€199.15M 229.89M USD | €81.00 93.5 USD | €7.07 8.16 USD | €7.07 8.16 USD | €199.15M 229.89M USD | 11.98 | €0.59 0.68 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.32 0.37 USD |
+1.27
|
€183.47M 211.79M USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €183.47M 211.79M USD | 16.00 | €0.02 0.02 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.43 1.65 USD |
-0.83
|
€183.05M 211.3M USD | €5.00K 5.77K USD | €1.43 1.65 USD | €1.43 1.65 USD | €183.05M 211.3M USD | 0 | -€0.67 -0.7 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.31 0.36 USD |
0
|
€178.88M 206.49M USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €178.88M 206.49M USD | 15.59 | €0.02 0.02 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.06 5.84 USD |
0
|
€178.36M 205.88M USD | €6.00 6.93 USD | €5.06 5.84 USD | €5.06 5.84 USD | €178.36M 205.88M USD | 7.66 | €0.66 0.76 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.18 USD |
-1
|
€178.18M 205.68M USD | €622.00 718 USD | €0.16 0.18 USD | €0.16 0.18 USD | €178.18M 205.68M USD | 3.16 | €0.05 0.06 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.77 2.04 USD |
-0.67
|
€156.20M 180.31M USD | €1.00K 1.15K USD | €1.77 2.04 USD | €1.77 2.04 USD | €156.20M 180.31M USD | 9.82 | €0.18 0.21 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.39 1.6 USD |
+0.72
|
€150.74M 174.01M USD | €315.00 363.62 USD | €1.39 1.6 USD | €1.39 1.6 USD | €150.74M 174.01M USD | 3.75 | €0.37 0.43 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€13.10 15.12 USD |
-0.38
|
€144.83M 167.18M USD | €170.00 196.24 USD | €13.10 15.12 USD | €13.10 15.12 USD | €144.83M 167.18M USD | 17.70 | €0.74 0.85 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
-14.29
|
€139.89M 161.48M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.89M 161.48M USD | 0 | €0.00 0 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.08 1.25 USD |
+1.89
|
€131.22M 151.47M USD | €140.00 161.61 USD | €1.08 1.25 USD | €1.08 1.25 USD | €131.22M 151.47M USD | 9.00 | €0.12 0.14 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€26.00 30.01 USD |
+1.01
|
€130.00M 150.06M USD | €0.00 0 USD | €25.80 29.78 USD | €26.00 30.01 USD | €130.00M 150.06M USD | 0 | -€0.08 -0.09 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.80 29.78 USD |
-1.6
|
€129.00M 148.91M USD | €30.00 34.63 USD | €25.80 29.78 USD | €25.80 29.78 USD | €129.00M 148.91M USD | 0 | -€0.08 -0.09 USD | ||
Heliad AG
A7A.DE
DE
|
€14.10 16.28 USD |
-0.35
|
€127.07M 146.68M USD | €375.00 432.88 USD | €14.10 16.28 USD | €14.10 16.28 USD | €127.07M 146.68M USD | 1.11 | €12.67 14.63 USD | ||
Heliad AG
A7A.F
DE
|
€13.85 15.99 USD |
-1.07
|
€124.81M 144.08M USD | €30.00 34.63 USD | €13.85 15.99 USD | €13.85 15.99 USD | €124.81M 144.08M USD | 1.09 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.00 33.48 USD |
0
|
€124.16M 143.32M USD | €2.21K 2.55K USD | €29.00 33.48 USD | €29.10 33.59 USD | €124.16M 143.32M USD | 0 | -€6.85 -7.9 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.50 32.9 USD |
+2.52
|
€122.02M 140.85M USD | €280.00 323.21 USD | €28.50 32.9 USD | €28.50 32.9 USD | €122.02M 140.85M USD | 0 | -€6.85 -7.9 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.66 6.53 USD |
-0.7
|
€121.56M 140.32M USD | €43.00 49.64 USD | €5.66 6.53 USD | €5.66 6.53 USD | €121.56M 140.32M USD | 15.72 | €0.36 0.42 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.72 0.83 USD |
+0.7
|
€112.01M 129.29M USD | €4.00K 4.62K USD | €0.72 0.83 USD | €0.72 0.83 USD | €112.01M 129.29M USD | 10.28 | €0.07 0.08 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.16 1.33 USD |
0
|
€108.02M 124.7M USD | €11.69K 13.49K USD | €1.16 1.33 USD | €1.16 1.33 USD | €108.02M 124.7M USD | 0 | -€0.37 -0.4 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.08 0.09 USD |
0
|
€82.34M 95.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.34M 95.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.13 0.14 USD |
0
|
€81.71M 94.32M USD | €1.52K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €81.71M 94.32M USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.85 20.6 USD |
0
|
€80.08M 92.44M USD | €635.00 733 USD | €17.85 20.6 USD | €17.95 20.72 USD | €80.08M 92.44M USD | 8.62 | €2.07 2.39 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
0
|
€79.29M 91.53M USD | €234.00 270.11 USD | €0.05 0.06 USD | €0.05 0.06 USD | €79.29M 91.53M USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€17.60 20.32 USD |
+0.28
|
€78.96M 91.14M USD | €300.00 346.3 USD | €17.35 20.03 USD | €17.60 20.32 USD | €78.96M 91.14M USD | 8.50 | €2.07 2.39 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.15 7.1 USD |
+1.65
|
€76.12M 87.87M USD | €40.00 46.17 USD | €6.15 7.1 USD | €6.15 7.1 USD | €76.12M 87.87M USD | 30.75 | €0.20 0.23 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.74 3.16 USD |
+1.48
|
€73.24M 84.55M USD | €4.00K 4.62K USD | €2.74 3.16 USD | €2.74 3.16 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.72 3.14 USD |
-0.87
|
€62.13M 71.72M USD | €3.59K 4.14K USD | €2.72 3.14 USD | €2.72 3.14 USD | €62.13M 71.72M USD | 0 | -€0.56 -0.6 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€60.97M 70.38M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €60.97M 70.38M USD | 0 | -€0.01 -0.01 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.82 2.1 USD |
-12.5
|
€57.07M 65.88M USD | €10.00 11.54 USD | €1.82 2.1 USD | €1.82 2.1 USD | €57.07M 65.88M USD | 0 | -€0.70 -0.8 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.73 2 USD |
0
|
€55.68M 64.27M USD | €375.00 432.88 USD | €1.73 2 USD | €1.79 2.06 USD | €55.68M 64.27M USD | 15.72 | €0.11 0.13 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.50 6.35 USD |
+0.92
|
€53.00M 61.18M USD | €758.00 874.99 USD | €5.50 6.35 USD | €5.50 6.35 USD | €53.00M 61.18M USD | 0 | -€1.31 -1.5 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€71.00 81.96 USD |
0
|
€48.07M 55.49M USD | €250.00 288.58 USD | €71.00 81.96 USD | €71.00 81.96 USD | €48.07M 55.49M USD | 7.07 | €10.04 11.59 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€70.00 80.8 USD |
+0.72
|
€47.39M 54.71M USD | €20.00 23.09 USD | €70.00 80.8 USD | €70.00 80.8 USD | €47.39M 54.71M USD | 6.97 | €10.04 11.59 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.00 33.48 USD |
+0.69
|
€47.38M 54.69M USD | €82.00 94.66 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.38M 54.69M USD | 8.70 | €3.33 3.84 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.03 1.18 USD |
-0.49
|
€46.39M 53.54M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €1.03 1.18 USD | €46.39M 53.54M USD | 7.88 | €0.13 0.15 USD | ||
|
2invest AG
2INV.F
DE
|
€8.18 9.44 USD |
0
|
€44.96M 51.9M USD | €1.00 1.15 USD | €8.18 9.44 USD | €8.18 9.44 USD | €44.96M 51.9M USD | 13.86 | €0.59 0.68 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€159.00 183.54 USD |
+1.27
|
€42.66M 49.25M USD | €5.00 5.77 USD | €159.00 183.54 USD | €159.00 183.54 USD | €42.66M 49.25M USD | 0 | -€8.15 -9.4 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€68.00 78.49 USD |
-3.55
|
€42.38M 48.92M USD | €80.00 92.35 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.38M 48.92M USD | 15.34 | €4.43 5.11 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€154.00 177.77 USD |
+0.65
|
€41.32M 47.7M USD | €13.00 15.01 USD | €154.00 177.77 USD | €154.00 177.77 USD | €41.32M 47.7M USD | 0 | -€8.15 -9.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}