Trang kết quả 2 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (274)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (565)
- Argentina (1)
- Úc (92)
- Áo (13)
- Bỉ (11)
- Brazil (17)
- Canada (102)
- Chile (9)
- Trung Quốc (11)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (18)
- Đức (274)
- Hy Lạp (5)
- Hồng Kông (35)
- Ấn Độ (26)
- Indonesia (7)
- Israel (12)
- Ý (8)
- Nhật Bản (17)
- Malaysia (6)
- Mexico (8)
- Hà Lan (9)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (14)
- Hàn Quốc (7)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (37)
- Thụy Sĩ (11)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (26)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
Dịch vụ tài chính (274)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (274)
Quản lý tài sản (274)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (274)
- Ngân hàng - Đa dạng (64)
- Ngân hàng - Vùng (380)
- Tài chính thế chấp (19)
- Thị trường vốn (122)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (51)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (14)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jupiter Fund Management Plc 4JF.F | €1.75 1.91 USD |
+2.34
|
€892.03M 975.11M USD | €3.76K 4.11K USD | €1.74 1.9 USD | €1.75 1.91 USD | €892.03M 975.11M USD | 14.58 | €0.12 0.13 USD | ||
| Magellan Financial Group Limited NNA.F | €5.20 5.68 USD |
0
|
€879.78M 961.72M USD | €21.00 22.96 USD | €5.20 5.68 USD | €5.20 5.68 USD | €879.78M 961.72M USD | 10.00 | €0.52 0.57 USD | ||
| New Mountain Finance Corporation 1N4.F | €7.70 8.42 USD |
0
|
€803.52M 878.36M USD | €20.00 21.86 USD | €7.70 8.42 USD | €7.70 8.42 USD | €803.52M 878.36M USD | 13.99 | €0.55 0.6 USD | ||
| Navigator Global Investments Limited HVH.F | €1.58 1.73 USD |
0
|
€794.68M 868.69M USD | €5.07K 5.55K USD | €1.58 1.73 USD | €1.63 1.78 USD | €794.68M 868.69M USD | 8.77 | €0.18 0.2 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.74 8.46 USD |
-1.21
|
€793.77M 867.69M USD | €200.00 218.63 USD | €7.74 8.46 USD | €7.74 8.46 USD | €793.77M 867.69M USD | 12.68 | €0.61 0.67 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.29 0.32 USD |
+2.11
|
€767.50M 838.98M USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.29 0.32 USD | €767.50M 838.98M USD | 0 | -€0.01 -0.01 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.50 20.22 USD |
0
|
€764.53M 835.73M USD | €150.00 163.97 USD | €18.50 20.22 USD | €18.50 20.22 USD | €764.53M 835.73M USD | 20.78 | €0.89 0.97 USD | ||
| MLP SE MLP.F | €6.90 7.54 USD |
+1.32
|
€753.83M 824.03M USD | €2.08K 2.28K USD | €6.82 7.46 USD | €6.90 7.54 USD | €753.83M 824.03M USD | 11.50 | €0.60 0.66 USD | ||
| MedCap AB (publ) 61MA.F | €48.65 53.18 USD |
+3.51
|
€735.99M 804.54M USD | €26.00 28.42 USD | €48.65 53.18 USD | €48.65 53.18 USD | €735.99M 804.54M USD | 40.20 | €1.21 1.32 USD | ||
| Aker Horizons ASA 7QF.MU | €0.03 0.03 USD |
-10.03
|
€725.53M 793.1M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €725.53M 793.1M USD | 0 | -€3.56 -3.8 USD | ||
| SLR Investment Corp. ZSL.F | €13.21 14.44 USD |
+0.3
|
€722.11M 789.36M USD | €143.00 156.32 USD | €13.21 14.44 USD | €13.21 14.44 USD | €722.11M 789.36M USD | 9.30 | €1.42 1.55 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€686.31M 750.23M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €686.31M 750.23M USD | 7.33 | €0.45 0.49 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.89 14.09 USD |
+0.62
|
€681.68M 745.17M USD | €164.00 179.27 USD | €12.89 14.09 USD | €12.89 14.09 USD | €681.68M 745.17M USD | 19.53 | €0.66 0.72 USD | ||
| Associated Capital Group, Inc. 41J.F | €31.40 34.32 USD |
+1.29
|
€665.36M 727.33M USD | €498.00 544.38 USD | €31.40 34.32 USD | €31.40 34.32 USD | €665.36M 727.33M USD | 14.47 | €2.17 2.37 USD | ||
| Mutares SE & Co. KGaA MUX.F | €29.15 31.86 USD |
-0.17
|
€628.39M 686.91M USD | €45.00 49.19 USD | €29.15 31.86 USD | €29.15 31.86 USD | €628.39M 686.91M USD | 17.88 | €1.63 1.78 USD | ||
| AGF Management Limited A3J.F | €9.85 10.77 USD |
+1.55
|
€627.00M 685.39M USD | €900.00 983.82 USD | €9.85 10.77 USD | €9.85 10.77 USD | €627.00M 685.39M USD | 9.56 | €1.03 1.13 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €29.25 31.97 USD |
+1.74
|
€624.44M 682.59M USD | €0.00 0 USD | €29.25 31.97 USD | €29.25 31.97 USD | €624.44M 682.59M USD | 17.94 | €1.63 1.78 USD | ||
| Fidus Investment Corporation 8QP.F | €16.20 17.71 USD |
-5.26
|
€590.13M 645.09M USD | €500.00 546.57 USD | €16.20 17.71 USD | €16.20 17.71 USD | €590.13M 645.09M USD | 8.09 | €2.00 2.19 USD | ||
| Polar Capital Holdings Plc XZF.F | €5.90 6.45 USD |
+0.85
|
€586.69M 641.33M USD | €239.00 261.26 USD | €5.90 6.45 USD | €5.90 6.45 USD | €586.69M 641.33M USD | 12.82 | €0.46 0.5 USD | ||
| Senvest Capital Inc. 0SC.SG | €228.00 249.23 USD |
+0.88
|
€560.53M 612.74M USD | €0.00 0 USD | €228.00 249.23 USD | €228.00 249.23 USD | €560.53M 612.74M USD | 5.17 | €44.10 48.21 USD | ||
| Noah Holdings Limited 6NO.F | €8.30 9.07 USD |
+2.47
|
€550.60M 601.88M USD | €120.00 131.18 USD | €8.30 9.07 USD | €8.30 9.07 USD | €550.60M 601.88M USD | 8.46 | €0.98 1.07 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.44 4.85 USD |
-2.63
|
€526.40M 575.43M USD | €892.00 975.08 USD | €4.44 4.85 USD | €4.44 4.85 USD | €526.40M 575.43M USD | 13.87 | €0.32 0.35 USD | ||
| Svolder AB (publ) SKD.F | €4.96 5.42 USD |
+1.06
|
€507.70M 554.98M USD | €21.00 22.96 USD | €4.96 5.42 USD | €4.96 5.42 USD | €507.70M 554.98M USD | 12.71 | €0.39 0.43 USD | ||
| TINC NV 5TI.F | €10.24 11.19 USD |
-1.73
|
€501.38M 548.08M USD | €5.00 5.47 USD | €10.24 11.19 USD | €10.24 11.19 USD | €501.38M 548.08M USD | 8.90 | €1.15 1.26 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.50 7.11 USD |
0
|
€500.29M 546.89M USD | €180.00 196.76 USD | €6.50 7.11 USD | €6.50 7.11 USD | €500.29M 546.89M USD | 3.91 | €1.66 1.81 USD | ||
| Value Partners Group Limited 9Z1.F | €0.27 0.29 USD |
+19.64
|
€493.87M 539.86M USD | €78.00 85.26 USD | €0.23 0.25 USD | €0.27 0.29 USD | €493.87M 539.86M USD | 26.80 | €0.01 0.01 USD | ||
| IDI 8KC.F | €68.40 74.77 USD |
0
|
€487.88M 533.32M USD | €36.00 39.35 USD | €68.40 74.77 USD | €68.40 74.77 USD | €487.88M 533.32M USD | 17.05 | €4.01 4.38 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.70 13.88 USD |
-0.78
|
€472.95M 517M USD | €200.00 218.63 USD | €12.70 13.88 USD | €12.70 13.88 USD | €472.95M 517M USD | 15.30 | €0.83 0.91 USD | ||
| Tatton Asset Management plc 2T7.F | €7.45 8.14 USD |
+0.68
|
€466.83M 510.31M USD | €1.77K 1.93K USD | €7.45 8.14 USD | €7.45 8.14 USD | €466.83M 510.31M USD | 24.03 | €0.31 0.34 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.20 22.08 USD |
+1.51
|
€464.07M 507.29M USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €464.07M 507.29M USD | 9.05 | €2.23 2.44 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €25.00 27.33 USD |
0
|
€455.73M 498.18M USD | €911.00 995.85 USD | €24.70 27 USD | €25.15 27.49 USD | €455.73M 498.18M USD | 10.00 | €2.50 2.73 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.40 8.09 USD |
+0.68
|
€446.24M 487.8M USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €446.24M 487.8M USD | 24.66 | €0.30 0.33 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €4.75 5.19 USD |
-1.37
|
€402.83M 440.34M USD | €229.00 250.33 USD | €4.75 5.19 USD | €4.75 5.19 USD | €402.83M 440.34M USD | 0 | -€0.10 -0.1 USD | ||
| Fiera Capital Corporation ZFS.F | €3.68 4.02 USD |
0
|
€395.69M 432.55M USD | €759.00 829.69 USD | €3.68 4.02 USD | €3.70 4.04 USD | €395.69M 432.55M USD | 21.64 | €0.17 0.19 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €144.00 157.41 USD |
0
|
€391.05M 427.47M USD | €308.00 336.69 USD | €144.00 157.41 USD | €144.00 157.41 USD | €391.05M 427.47M USD | 9.79 | €14.70 16.07 USD | ||
| Idun Industrier AB (publ) 1W6.F | €29.50 32.25 USD |
+1.37
|
€363.82M 397.71M USD | €20.00 21.86 USD | €29.50 32.25 USD | €29.50 32.25 USD | €363.82M 397.71M USD | 75.64 | €0.39 0.43 USD | ||
| Linc AB 6ZB.F | €6.07 6.64 USD |
+1.17
|
€357.94M 391.27M USD | €228.00 249.23 USD | €6.07 6.64 USD | €6.07 6.64 USD | €357.94M 391.27M USD | 0 | -€0.12 -0.1 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.48 7.08 USD |
-3.28
|
€346.41M 378.67M USD | €600.00 655.88 USD | €6.48 7.08 USD | €6.48 7.08 USD | €346.41M 378.67M USD | 648.00 | €0.01 0.01 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.82 3.08 USD |
-0.7
|
€327.78M 358.31M USD | €180.00 196.76 USD | €2.82 3.08 USD | €2.82 3.08 USD | €327.78M 358.31M USD | 28.19 | €0.10 0.11 USD | ||
| ABC arbitrage SA 9BA.F | €5.17 5.65 USD |
-0.58
|
€307.33M 335.96M USD | €107.00 116.97 USD | €5.17 5.65 USD | €5.27 5.76 USD | €307.33M 335.96M USD | 8.61 | €0.60 0.66 USD | ||
| Invalda INVL, AB WTK.SG | €21.00 22.96 USD |
+0.96
|
€262.06M 286.47M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €262.06M 286.47M USD | 4.33 | €4.84 5.29 USD | ||
| VNV Global AB (publ) 82K.F | €1.93 2.11 USD |
+2.55
|
€257.17M 281.12M USD | €445.00 486.45 USD | €1.91 2.09 USD | €1.93 2.11 USD | €257.17M 281.12M USD | 21.47 | €0.09 0.1 USD | ||
| VEF AB (publ) 0TX.F | €0.19 0.21 USD |
+0.63
|
€216.25M 236.39M USD | €22.29K 24.36K USD | €0.19 0.21 USD | €0.19 0.21 USD | €216.25M 236.39M USD | 0 | -€0.05 -0.05 USD | ||
| Catella AB (publ) SKVB.F | €2.34 2.56 USD |
0
|
€213.86M 233.78M USD | €2.25K 2.46K USD | €2.34 2.56 USD | €2.34 2.56 USD | €213.86M 233.78M USD | 13.76 | €0.17 0.19 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.66 1.81 USD |
+1.84
|
€205.74M 224.9M USD | €1.34K 1.46K USD | €1.66 1.81 USD | €1.66 1.81 USD | €205.74M 224.9M USD | 9.22 | €0.18 0.2 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| SuRo Capital Corp. 0GV.F | €7.50 8.2 USD |
+0.67
|
€188.39M 205.94M USD | €1.10K 1.2K USD | €7.50 8.2 USD | €7.50 8.2 USD | €188.39M 205.94M USD | 3.55 | €2.11 2.31 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.40 5.9 USD |
-1.82
|
€177.31M 193.82M USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.45 5.96 USD | €177.31M 193.82M USD | 17.41 | €0.31 0.34 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.92 5.38 USD |
+0.2
|
€176.33M 192.75M USD | €4.00 4.37 USD | €4.92 5.38 USD | €4.92 5.38 USD | €176.33M 192.75M USD | 9.46 | €0.52 0.57 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.93 5.39 USD |
-0.4
|
€173.78M 189.96M USD | €392.00 428.51 USD | €4.88 5.33 USD | €4.95 5.41 USD | €173.78M 189.96M USD | 9.48 | €0.52 0.57 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.47 1.61 USD |
+1.38
|
€162.37M 177.49M USD | €489.00 534.54 USD | €1.47 1.61 USD | €1.47 1.61 USD | €162.37M 177.49M USD | 0 | -€0.15 -0.1 USD | ||
| Bitcoin Group SE ADE.DU | €32.44 35.46 USD |
-1.04
|
€162.20M 177.31M USD | €250.00 273.28 USD | €32.44 35.46 USD | €33.02 36.1 USD | €162.20M 177.31M USD | 0 | -€0.08 -0.08 USD | ||
| Bitcoin Group SE ADE.F | €32.40 35.42 USD |
-2.17
|
€162.00M 177.09M USD | €290.00 317.01 USD | €32.40 35.42 USD | €33.12 36.2 USD | €162.00M 177.09M USD | 0 | -€0.08 -0.08 USD | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
-0.59
|
€151.43M 165.53M USD | €45.00 49.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.43M 165.53M USD | 0 | -€0.01 -0.01 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
+3.45
|
€150.28M 164.28M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €150.28M 164.28M USD | 0 | -€0.01 -0.01 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.10 6.67 USD |
0
|
€141.78M 154.99M USD | €230.00 251.42 USD | €6.10 6.67 USD | €6.10 6.67 USD | €141.78M 154.99M USD | 16.48 | €0.37 0.4 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| BCP Investment Corp. KJ7A.F | €10.10 11.04 USD |
-2.88
|
€132.12M 144.43M USD | €43.00 47 USD | €10.10 11.04 USD | €10.10 11.04 USD | €132.12M 144.43M USD | 7.59 | €1.33 1.45 USD | ||
| Heliad AG A7A.DE | €15.20 16.62 USD |
+1.33
|
€128.65M 140.63M USD | €1.93K 2.11K USD | €14.80 16.18 USD | €15.20 16.62 USD | €128.65M 140.63M USD | 2.09 | €7.25 7.93 USD | ||
| Sparta AG SPT6.F | €20.00 21.86 USD |
0
|
€125.60M 137.29M USD | €526.00 574.99 USD | €20.00 21.86 USD | €20.00 21.86 USD | €125.60M 137.29M USD | 0 | -€3.27 -3.5 USD | ||
| Heliad AG A7A.F | €14.60 15.96 USD |
-1.35
|
€123.57M 135.08M USD | €158.00 172.72 USD | €14.60 15.96 USD | €14.70 16.07 USD | €123.57M 135.08M USD | 2.01 | €7.25 7.93 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.01 0.01 USD |
0
|
€123.56M 135.07M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €123.56M 135.07M USD | 0 | €0.00 0 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.50 1.64 USD |
-2.98
|
€122.34M 133.73M USD | €500.00 546.57 USD | €1.50 1.64 USD | €1.50 1.64 USD | €122.34M 133.73M USD | 0 | -€0.03 -0.03 USD | ||
| Brockhaus Technologies AG BKHT.DE | €10.30 11.26 USD |
-2.83
|
€107.61M 117.63M USD | €414.00 452.56 USD | €10.30 11.26 USD | €10.50 11.48 USD | €107.61M 117.63M USD | 0 | -€5.37 -5.8 USD | ||
| Brockhaus Technologies AG BKHT.F | €10.30 11.26 USD |
0
|
€107.61M 117.63M USD | €352.00 384.78 USD | €10.30 11.26 USD | €10.35 11.31 USD | €107.61M 117.63M USD | 0 | -€5.37 -5.8 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.50 10.38 USD |
+1.06
|
€106.62M 116.55M USD | €486.00 531.26 USD | €9.50 10.38 USD | €9.50 10.38 USD | €106.62M 116.55M USD | 14.39 | €0.66 0.72 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.59 0.64 USD |
+1.74
|
€91.26M 99.75M USD | €4.40K 4.81K USD | €0.59 0.64 USD | €0.59 0.64 USD | €91.26M 99.75M USD | 14.62 | €0.04 0.04 USD | ||
| Blue Cap AG B7E.DE | €18.20 19.9 USD |
0
|
€81.65M 89.25M USD | €1.34K 1.47K USD | €17.90 19.57 USD | €18.40 20.11 USD | €81.65M 89.25M USD | 8.79 | €2.07 2.26 USD | ||
| Blue Cap AG B7E.F | €17.70 19.35 USD |
+1.14
|
€79.86M 87.3M USD | €70.00 76.52 USD | €17.70 19.35 USD | €17.90 19.57 USD | €79.86M 87.3M USD | 8.55 | €2.07 2.26 USD | ||
| Hilbert Group AB (publ) 999.F | €0.73 0.8 USD |
+5.81
|
€78.16M 85.44M USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.73 0.8 USD | €78.16M 85.44M USD | 0 | -€0.13 -0.1 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
0
|
€72.58M 79.33M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €72.58M 79.33M USD | 0 | -€0.02 -0.02 USD | ||
| Case Group AB (publ) V9E.F | €2.08 2.27 USD |
-0.95
|
€70.76M 77.35M USD | €185.00 202.23 USD | €2.08 2.27 USD | €2.10 2.3 USD | €70.76M 77.35M USD | 20.80 | €0.10 0.11 USD | ||
| Great Elm Group, Inc. PNC.F | €1.98 2.16 USD |
-1
|
€67.56M 73.85M USD | €12.00 13.12 USD | €1.98 2.16 USD | €1.98 2.16 USD | €67.56M 73.85M USD | 39.60 | €0.05 0.05 USD | ||
| Agronomics Limited V77.SG | €0.06 0.06 USD |
+0.85
|
€67.54M 73.83M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €67.54M 73.83M USD | 0 | -€0.02 -0.02 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €813.00 888.72 USD | €11.60 12.68 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| 2invest AG 2INV.F | €11.60 12.68 USD |
0
|
€66.68M 72.89M USD | €13.00 14.21 USD | €11.30 12.35 USD | €11.60 12.68 USD | €66.68M 72.89M USD | 2.57 | €4.51 4.93 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.36 0.39 USD |
+2.27
|
€65.95M 72.09M USD | €12.00K 13.12K USD | €0.36 0.39 USD | €0.36 0.39 USD | €65.95M 72.09M USD | 18.00 | €0.02 0.02 USD | ||
| Scherzer & Co. AG PZS.F | €2.36 2.58 USD |
+1.72
|
€65.31M 71.39M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.36 2.58 USD | €65.31M 71.39M USD | 9.43 | €0.25 0.27 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €101.00 110.41 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €81.50 89.09 USD |
+0.62
|
€56.64M 61.91M USD | €226.00 247.05 USD | €81.50 89.09 USD | €81.50 89.09 USD | €56.64M 61.91M USD | 0 | -€10.78 -11.7 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €79.50 86.9 USD |
+1.27
|
€56.57M 61.84M USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €56.57M 61.84M USD | 0 | -€10.79 -11.7 USD | ||
| JR Holding ASI S.A. 8JA.F | €0.99 1.08 USD |
+0.41
|
€51.76M 56.58M USD | €1.50K 1.64K USD | €0.96 1.05 USD | €0.99 1.09 USD | €51.76M 56.58M USD | 12.34 | €0.08 0.09 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.16 0.17 USD |
+3.56
|
€50.96M 55.7M USD | €100.00 109.31 USD | €0.16 0.17 USD | €0.16 0.17 USD | €50.96M 55.7M USD | 0 | -€0.03 -0.03 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
0
|
€43.87M 47.96M USD | €22.60K 24.71K USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.87M 47.96M USD | 0 | -€0.30 -0.3 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| PEH Wertpapier AG PEH.F | €25.20 27.55 USD |
-0.79
|
€41.17M 45M USD | €30.00 32.79 USD | €25.20 27.55 USD | €25.80 28.2 USD | €41.17M 45M USD | 9.36 | €2.69 2.94 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.85 6.39 USD |
0
|
€39.49M 43.17M USD | €0.00 0 USD | €5.80 6.34 USD | €5.90 6.45 USD | €39.49M 43.17M USD | 0 | -€0.20 -0.2 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.85 6.39 USD |
+0.86
|
€39.49M 43.17M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €39.49M 43.17M USD | 0 | -€0.20 -0.2 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €140.00 153.04 USD |
0
|
€37.56M 41.06M USD | €48.00 52.47 USD | €140.00 153.04 USD | €140.00 153.04 USD | €37.56M 41.06M USD | 5.52 | €25.35 27.71 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
0
|
€37.30M 40.77M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.30M 40.77M USD | 0 | -€0.02 -0.02 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
0
|
€35.17M 38.45M USD | €22.00 24.05 USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.17M 38.45M USD | 0 | -€0.04 -0.04 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.28 2.49 USD |
-6.56
|
€35.12M 38.4M USD | €8.00 8.75 USD | €2.28 2.49 USD | €2.28 2.49 USD | €35.12M 38.4M USD | 3.08 | €0.74 0.81 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €1.03K 1.13K USD | €9.00 9.84 USD | €9.50 10.38 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
+1.54
|
€33.45M 36.57M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.45M 36.57M USD | 0 | -€0.29 -0.3 USD | ||
| Elbstein AG EBS.HM | €1.05 1.15 USD |
0
|
€31.50M 34.43M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €31.50M 34.43M USD | 0 | -€0.03 -0.03 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.67 0.73 USD |
-6.34
|
€28.65M 31.32M USD | €48.00 52.47 USD | €0.67 0.73 USD | €0.67 0.73 USD | €28.65M 31.32M USD | 0 | -€0.09 -0.09 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.51 0.55 USD |
+10.75
|
€28.49M 31.14M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.51 0.55 USD | €28.49M 31.14M USD | 0 | -€0.26 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}