$3.27T
Tổng vốn hoá thị trường
$180.9B
Tổng khối lượng
BTC 57.23%     ETH 11.47%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
lodgyslife AG  IRPA.HM €8.40 9.18 USD
-6.67
€31.58M 34.52M USD €0.00 0 USD €8.40 9.18 USD €8.40 9.18 USD €31.58M 34.52M USD 13.77 €0.61 0.67 USD
Japan Asia Investment Co., Ltd.  JAN.F €1.27 1.39 USD
+0.79
€30.52M 33.36M USD €20.00 21.86 USD €1.27 1.39 USD €1.27 1.39 USD €30.52M 33.36M USD 11.54 €0.11 0.12 USD
Asia Orient Holdings Limited  ASD1.F €0.03 0.04 USD
0
€29.41M 32.14M USD €667.00 729.12 USD €0.03 0.04 USD €0.03 0.04 USD €29.41M 32.14M USD 0 -€0.29 -0.3 USD
Intuitive Investments Group PLC Ord  7R1.F €0.13 0.14 USD
0
€28.83M 31.52M USD €401.00 438.35 USD €0.11 0.12 USD €0.13 0.14 USD €28.83M 31.52M USD 0 -€0.50 -0.5 USD
Seafire AB (publ)  OJ3.F €0.63 0.69 USD
+0.32
€27.70M 30.28M USD €0.00 0 USD €0.63 0.69 USD €0.63 0.69 USD €27.70M 30.28M USD 0 -€0.20 -0.2 USD
Tekcapital plc  8T5.F €0.09 0.1 USD
0
€27.67M 30.24M USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €27.67M 30.24M USD 2.95 €0.03 0.03 USD
Hamilton Global Opportunities PLC  5DS.F €39.80 43.51 USD
0
€27.15M 29.68M USD €0.00 0 USD €39.80 43.51 USD €41.00 44.82 USD €27.15M 29.68M USD 0 -€0.32 -0.3 USD
Heidelberger Beteiligungsholding AG  IPOK.F €100.00 109.31 USD
0
€26.83M 29.33M USD €80.00 87.45 USD €100.00 109.31 USD €100.00 109.31 USD €26.83M 29.33M USD 3.94 €25.35 27.71 USD
North Energy ASA  RN2.F €0.21 0.23 USD
0
€26.39M 28.85M USD €500.00 546.57 USD €0.21 0.23 USD €0.21 0.23 USD €26.39M 28.85M USD 6.86 €0.03 0.03 USD
KH Group Oyj  WE3.F €0.41 0.45 USD
+8.16
€26.38M 28.84M USD €600.00 655.88 USD €0.41 0.45 USD €0.41 0.45 USD €26.38M 28.84M USD 20.55 €0.02 0.02 USD
Pyramid AG  M3BK.F €1.10 1.2 USD
+2.34
€25.26M 27.61M USD €131.00 143.2 USD €1.10 1.2 USD €1.10 1.2 USD €25.26M 27.61M USD 0 -€0.14 -0.1 USD
U.S. Global Investors, Inc.  UGL.F €1.95 2.13 USD
-2.5
€24.94M 27.26M USD €19.00 20.77 USD €1.95 2.13 USD €1.95 2.13 USD €24.94M 27.26M USD 32.50 €0.06 0.07 USD
U.C.A. Aktiengesellschaft  UCA1.F €39.00 42.63 USD
-1.02
€24.31M 26.57M USD €55.00 60.12 USD €39.00 42.63 USD €39.00 42.63 USD €24.31M 26.57M USD 8.05 €4.84 5.29 USD
Carbon Streaming Corporation  M2Q.F €0.45 0.49 USD
-2.59
€21.85M 23.88M USD €1.20K 1.31K USD €0.45 0.49 USD €0.45 0.49 USD €21.85M 23.88M USD 0 -€0.49 -0.5 USD
Sustainable Power & Infrastructure Split Corp.  9QE.F €6.40 7 USD
+0.79
€20.83M 22.76M USD €80.00 87.45 USD €6.40 7 USD €6.40 7 USD €20.83M 22.76M USD 4.00 €1.60 1.75 USD
AdCapital AG  ADC.F €1.47 1.61 USD
+0.68
€20.49M 22.4M USD €2.10K 2.3K USD €1.46 1.6 USD €1.47 1.61 USD €20.49M 22.4M USD 0 -€0.82 -0.8 USD
TEAM plc  1WQ.F €0.30 0.33 USD
0
€19.71M 21.54M USD €0.00 0 USD €0.30 0.33 USD €0.30 0.33 USD €19.71M 21.54M USD 0 -€0.10 -0.1 USD
Audacia SA  2JA.F €3.72 4.07 USD
+1.64
€19.22M 21.01M USD €754.00 824.22 USD €3.72 4.07 USD €3.72 4.07 USD €19.22M 21.01M USD 21.88 €0.17 0.19 USD
Eat Well Investment Group Inc.  6BC0.F €0.11 0.12 USD
0
€18.75M 20.49M USD €4.10K 4.48K USD €0.11 0.12 USD €0.11 0.12 USD €18.75M 20.49M USD 0 -€0.37 -0.4 USD
Kazera Global plc  W3L1.F €0.01 0.01 USD
0
€17.14M 18.74M USD €10.00K 10.93K USD €0.01 0.01 USD €0.01 0.01 USD €17.14M 18.74M USD 0 €0.00 0 USD
Income Asset Management Group Limited  C1R.F €0.02 0.02 USD
0
€15.75M 17.21M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €15.75M 17.21M USD 0 €0.00 0 USD
Frontier IP Group Plc  8WT.F €0.21 0.23 USD
-4.5
€15.65M 17.11M USD €0.00 0 USD €0.21 0.23 USD €0.21 0.23 USD €15.65M 17.11M USD 0 -€0.08 -0.08 USD
HÖVELRAT Holding AG  C9T.HM €6.70 7.32 USD
+19.64
€14.27M 15.6M USD €0.00 0 USD €6.70 7.32 USD €6.70 7.32 USD €14.27M 15.6M USD 10.80 €0.62 0.68 USD
Torrent Capital Ltd.  0MLA.MU €0.37 0.4 USD
0
€14.07M 15.38M USD €0.00 0 USD €0.37 0.4 USD €0.37 0.4 USD €14.07M 15.38M USD 3.68 €0.10 0.11 USD
Mila Resources Plc  HN0.F €0.02 0.02 USD
-5.13
€13.65M 14.92M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €13.65M 14.92M USD 0 €0.00 0 USD
Transition Evergreen SA  36J.F €0.29 0.31 USD
0
€13.21M 14.44M USD €2.00 2.19 USD €0.29 0.31 USD €0.29 0.31 USD €13.21M 14.44M USD 0 -€0.48 -0.5 USD
Vo2 Cap Holding AB (publ)  7EU.F €0.17 0.18 USD
+4.02
€12.40M 13.56M USD €0.00 0 USD €0.17 0.18 USD €0.18 0.2 USD €12.40M 13.56M USD 0 -€0.07 -0.07 USD
Mila Resources Plc  HN0.SG €0.02 0.02 USD
0
€12.03M 13.15M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €12.03M 13.15M USD 0 €0.00 0 USD
tokentus investment AG  14D.DE €1.15 1.26 USD
+9.52
€10.34M 11.3M USD €2.70K 2.95K USD €1.12 1.22 USD €1.15 1.26 USD €10.34M 11.3M USD 0 -€0.13 -0.1 USD
Tanfield Group PLC  XS3A.F €0.04 0.04 USD
-2.38
€9.46M 10.34M USD €89.69K 98.04K USD €0.04 0.04 USD €0.04 0.04 USD €9.46M 10.34M USD 0 €0.00 0 USD
Caspar Asset Management S.A.  6QA.F €0.82 0.89 USD
0
€9.22M 10.08M USD €14.00 15.3 USD €0.82 0.89 USD €0.85 0.92 USD €9.22M 10.08M USD 27.16 €0.03 0.03 USD
tokentus investment AG  14D.MU €1.05 1.15 USD
-5.41
€8.93M 9.76M USD €0.00 0 USD €1.05 1.15 USD €1.05 1.15 USD €8.93M 9.76M USD 0 -€0.13 -0.1 USD
Elysee Development Corp.  QLDN.F €0.30 0.32 USD
-1.99
€8.87M 9.69M USD €15.23K 16.65K USD €0.30 0.32 USD €0.30 0.32 USD €8.87M 9.69M USD 1.97 €0.15 0.16 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.F €0.34 0.37 USD
+19.01
€8.55M 9.35M USD €100.00 109.31 USD €0.29 0.32 USD €0.34 0.37 USD €8.55M 9.35M USD 0 -€0.09 -0.09 USD
Black Pearl S.A.  7ZX.F €0.02 0.02 USD
0
€8.28M 9.05M USD €10.00K 10.93K USD €0.02 0.02 USD €0.02 0.02 USD €8.28M 9.05M USD 0 €0.00 0 USD
Sivota PLC  8ZB.F €0.64 0.69 USD
0
€7.99M 8.74M USD €0.00 0 USD €0.64 0.69 USD €0.64 0.69 USD €7.99M 8.74M USD 0 -€0.20 -0.2 USD
RM Rheiner Management AG  RMO.DU €35.00 38.26 USD
0
€7.70M 8.42M USD €0.00 0 USD €35.00 38.26 USD €35.00 38.26 USD €7.70M 8.42M USD 16.35 €2.14 2.34 USD
H2 Core AG  M5S.F €0.65 0.71 USD
0
€7.69M 8.4M USD €13.00 14.21 USD €0.65 0.71 USD €0.65 0.71 USD €7.69M 8.4M USD 0 -€0.20 -0.2 USD
DLB-Anlageservice AG  DLB.SG €15.20 16.62 USD
0
€7.60M 8.31M USD €0.00 0 USD €15.20 16.62 USD €15.20 16.62 USD €7.60M 8.31M USD 21.71 €0.70 0.77 USD
Consensus Asset Management AB  5XI.F €0.91 0.99 USD
-1.63
€7.26M 7.93M USD €0.00 0 USD €0.91 0.99 USD €0.97 1.06 USD €7.26M 7.93M USD 0 -€0.04 -0.04 USD
AB Effectenbeteiligungen AG  JPH.SG €10.10 11.04 USD
+1
€7.16M 7.83M USD €0.00 0 USD €10.10 11.04 USD €10.10 11.04 USD €7.16M 7.83M USD 15.78 €0.64 0.7 USD
Lehner Investments AG  LEH.F €0.09 0.1 USD
0
€7.13M 7.79M USD €2.00K 2.19K USD €0.09 0.1 USD €0.09 0.1 USD €7.13M 7.79M USD 0 -€0.01 -0.01 USD
DWK Deutsche Wasserkraft AG  T7RA.HM €2.78 3.04 USD
-0.71
€6.75M 7.38M USD €10.00 10.93 USD €2.78 3.04 USD €2.78 3.04 USD €6.75M 7.38M USD 0 -€0.12 -0.1 USD
Effnetplattformen Holding AB (publ)  9LF.SG €0.40 0.44 USD
0
€6.14M 6.71M USD €0.00 0 USD €0.40 0.44 USD €0.40 0.44 USD €6.14M 6.71M USD 0 -€0.02 -0.02 USD
Horus AG  HRU.SG €1.90 2.08 USD
0
€5.05M 5.52M USD €0.00 0 USD €1.90 2.08 USD €1.90 2.08 USD €5.05M 5.52M USD 0 €0.00 0 USD
Smart Equity AG  SE3.HM €17.90 19.57 USD
+1.7
€4.92M 5.38M USD €0.00 0 USD €17.90 19.57 USD €17.90 19.57 USD €4.92M 5.38M USD 136.64 €0.13 0.14 USD
Aquamondi AG  APQ.DU €4.50 4.92 USD
0
€4.50M 4.92M USD €0.00 0 USD €4.50 4.92 USD €4.50 4.92 USD €4.50M 4.92M USD 225.00 €0.02 0.02 USD
coinIX GmbH & Co. KGaA  XCX.DU €1.40 1.53 USD
-0.71
€4.30M 4.7M USD €1.00K 1.09K USD €1.40 1.53 USD €1.41 1.54 USD €4.30M 4.7M USD 15.55 €0.09 0.1 USD
Murphy & Spitz Green Capital Aktiengesellschaft  6MP.DU €1.20 1.31 USD
-0.83
€4.16M 4.54M USD €5.70K 6.23K USD €1.20 1.31 USD €1.21 1.32 USD €4.16M 4.54M USD 60.00 €0.02 0.02 USD
Coloured Ties Capital Inc.  97A0.F €0.17 0.19 USD
+0.59
€4.07M 4.45M USD €40.00 43.73 USD €0.17 0.19 USD €0.17 0.19 USD €4.07M 4.45M USD 2.42 €0.07 0.08 USD
ThreeD Capital Inc.  B5K3.F €0.04 0.04 USD
-1.23
€3.99M 4.36M USD €14.30K 15.63K USD €0.04 0.04 USD €0.04 0.04 USD €3.99M 4.36M USD 0 -€0.18 -0.1 USD
iVestos AG  LWD.DU €1.75 1.91 USD
0
€3.85M 4.21M USD €0.00 0 USD €1.75 1.91 USD €1.75 1.91 USD €3.85M 4.21M USD 0 €0.00 0 USD
UPAC SE  3YO.DU €2.80 3.06 USD
0
€3.80M 4.15M USD €0.00 0 USD €2.80 3.06 USD €2.80 3.06 USD €3.80M 4.15M USD 0 -€0.50 -0.5 USD
Panamax New Energy AG  ICP.F €1.90 2.08 USD
0
€3.54M 3.87M USD €6.00 6.56 USD €1.90 2.08 USD €1.90 2.08 USD €3.54M 3.87M USD 0 -€0.10 -0.1 USD
Renewable Ventures Nordic AB (publ)  X72.F €0.46 0.51 USD
-4.92
€3.18M 3.48M USD €0.00 0 USD €0.46 0.51 USD €0.46 0.51 USD €3.18M 3.48M USD 0 -€0.27 -0.2 USD
Grand Peak Capital Corp.  6GP1.F €0.02 0.02 USD
+2.63
€3.09M 3.38M USD €11.00 12.02 USD €0.02 0.02 USD €0.02 0.02 USD €3.09M 3.38M USD 0 €0.00 0 USD
Quinsam Capital Corporation  0Q4.F €0.02 0.02 USD
-6.67
€2.69M 2.94M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €2.69M 2.94M USD 0 -€0.02 -0.02 USD
Gunsynd Plc  5AV.F €0.00 0.00054 USD
0
€2.48M 2.71M USD €10.00K 10.93K USD €0.00 0.00054 USD €0.00 0.00054 USD €2.48M 2.71M USD 0 €0.00 0 USD
Auden AG  AD1.MU €0.27 0.3 USD
0
€2.41M 2.63M USD €43.50K 47.55K USD €0.05 0.05 USD €0.50 0.55 USD €2.41M 2.63M USD 0 -€1.89 -2.06 USD
Konsortium AG  KUB1.MU €0.80 0.87 USD
0
€2.25M 2.46M USD €0.00 0 USD €0.80 0.87 USD €0.80 0.87 USD €2.25M 2.46M USD 80.00 €0.01 0.01 USD
PlanetHome Investment AG  ILK1.SG €0.30 0.33 USD
0
€2.21M 2.41M USD €0.00 0 USD €0.30 0.33 USD €0.30 0.33 USD €2.21M 2.41M USD 0 -€0.25 -0.2 USD
Neuhof Textil-Holding Aktiengesellschaft  SPN.MU €99.00 108.22 USD
0
€1.83M 2M USD €0.00 0 USD €99.00 108.22 USD €99.00 108.22 USD €1.83M 2M USD 0 €0.00 0 USD
Minco Capital Corp.  MI5.F €0.04 0.04 USD
+1.3
€1.82M 1.99M USD €3.50K 3.83K USD €0.04 0.04 USD €0.04 0.04 USD €1.82M 1.99M USD 3.89 €0.01 0.01 USD
49 North Resources Inc.  O49.F €0.01 0.01 USD
0
€1.75M 1.91M USD €200.00 218.63 USD €0.01 0.01 USD €0.01 0.01 USD €1.75M 1.91M USD 0 -€0.01 -0.01 USD
MTI Investment AB (publ)  K8Y.F €0.07 0.08 USD
0
€1.60M 1.75M USD €0.00 0 USD €0.07 0.08 USD €0.09 0.1 USD €1.60M 1.75M USD 0 -€0.04 -0.04 USD
Beteiligungen im Baltikum AG  BI7.MU €2.14 2.34 USD
0
€1.55M 1.7M USD €0.00 0 USD €2.14 2.34 USD €2.14 2.34 USD €1.55M 1.7M USD 0 -€0.03 -0.03 USD
Nabag AG  NAB.HM €0.70 0.77 USD
0
€1.40M 1.53M USD €0.00 0 USD €0.70 0.77 USD €0.70 0.77 USD €1.40M 1.53M USD 0 -€0.16 -0.1 USD
independent capital AG  I8CK.HM €0.78 0.85 USD
+1.3
€878.42K 960.23K USD €0.00 0 USD €0.78 0.85 USD €0.78 0.85 USD €878.42K 960.23K USD 1.73 €0.45 0.49 USD
Trade & Value AG  TAV.HM €1.50 1.64 USD
-0.66
€534.15K 583.9K USD €3.23K 3.53K USD €1.50 1.64 USD €1.51 1.65 USD €534.15K 583.9K USD 0 -€0.11 -0.1 USD
Strategie Kapital AG  S14.DU €0.21 0.23 USD
+17.78
€396.03K 432.92K USD €1.00K 1.09K USD €0.19 0.2 USD €0.21 0.23 USD €396.03K 432.92K USD 0 -€0.42 -0.4 USD
PlanetHome Investment AG  ILK2.SG €0.65 0.71 USD
-7.14
€308.31K 337.02K USD €0.00 0 USD €0.65 0.71 USD €0.65 0.71 USD €308.31K 337.02K USD 3.33 €0.20 0.21 USD
Fondul Proprietatea SA  FP4G.F €0.00 0 USD
0
€0.00 0 USD €250.00 273.28 USD €3.52 3.85 USD €3.52 3.85 USD €0.00 0 USD 0 €0.01 0.01 USD
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.  8WU.F €13.80 15.09 USD
-2.82
€0.00 0 USD €0.00 0 USD €13.80 15.09 USD €13.80 15.09 USD €0.00 0 USD 0 €0.00 0 USD
Oxford Lane Capital Corp.  4RQ0.F €20.00 21.86 USD
-2.91
€0.00 0 USD €32.00 34.98 USD €20.00 21.86 USD €20.00 21.86 USD €0.00 0 USD 24.18 €0.83 0.9 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀