Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (117)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (117)
Taiwan (117)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (148)
- Taiwan (117)
Công nghệ (117)
- {{item.name}}
- Tất cả các khối
- Công nghệ (117)
Linh kiện điện tử (117)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (61)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$236.50 7.51 USD |
-1.87
|
NT$3.43T 109.15B USD | NT$78.99M 2.51M USD | NT$235.00 7.47 USD | NT$242.00 7.69 USD | NT$3.43T 109.15B USD | 17.62 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$923.00 29.33 USD |
+0.11
|
NT$2.49T 79.16B USD | NT$8.44M 268.33K USD | NT$922.00 29.3 USD | NT$946.00 30.06 USD | NT$2.49T 79.16B USD | 48.12 | NT$19.18 0.61 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,425.00 45.28 USD |
+0.35
|
NT$582.37B 18.51B USD | NT$4.73M 150.18K USD | NT$1,410.00 44.8 USD | NT$1,460.00 46.39 USD | NT$582.37B 18.51B USD | 38.15 | NT$37.35 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,445.00 45.92 USD |
+4.71
|
NT$516.64B 16.42B USD | NT$5.37M 170.69K USD | NT$1,425.00 45.28 USD | NT$1,510.00 47.98 USD | NT$516.64B 16.42B USD | 38.35 | NT$37.67 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$227.00 7.21 USD |
-2.78
|
NT$486.79B 15.47B USD | NT$37.38M 1.19M USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$486.79B 15.47B USD | 22.72 | NT$9.99 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,550.00 81.03 USD |
-1.16
|
NT$369.42B 11.74B USD | NT$2.71M 86.19K USD | NT$2,500.00 79.44 USD | NT$2,670.00 84.84 USD | NT$369.42B 11.74B USD | 74.86 | NT$34.06 1.08 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,130.00 67.68 USD |
-3.18
|
NT$307.55B 9.77B USD | NT$698.31K 22.19K USD | NT$2,130.00 67.68 USD | NT$2,210.00 70.22 USD | NT$307.55B 9.77B USD | 12.41 | NT$171.60 5.45 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$538.00 17.1 USD |
-1.1
|
NT$272.91B 8.67B USD | NT$11.43M 363.21K USD | NT$533.00 16.94 USD | NT$574.00 18.24 USD | NT$272.91B 8.67B USD | 33.98 | NT$15.83 0.5 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$168.00 5.34 USD |
-2.04
|
NT$267.30B 8.49B USD | NT$18.27M 580.5K USD | NT$168.00 5.34 USD | NT$177.00 5.62 USD | NT$267.30B 8.49B USD | 81.55 | NT$2.06 0.07 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$272.00 8.64 USD |
-3.72
|
NT$181.67B 5.77B USD | NT$17.30M 549.78K USD | NT$272.00 8.64 USD | NT$291.00 9.25 USD | NT$181.67B 5.77B USD | 188.88 | NT$1.44 0.05 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$144.00 4.58 USD |
-2.04
|
NT$164.44B 5.23B USD | NT$7.14M 226.89K USD | NT$142.50 4.53 USD | NT$149.50 4.75 USD | NT$164.44B 5.23B USD | 13.98 | NT$10.30 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$305.50 9.71 USD |
-1.93
|
NT$163.92B 5.21B USD | NT$2.90M 92.05K USD | NT$304.00 9.66 USD | NT$316.50 10.06 USD | NT$163.92B 5.21B USD | 16.18 | NT$18.88 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$141.50 4.5 USD |
0
|
NT$157.07B 4.99B USD | NT$13.34M 423.94K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$157.07B 4.99B USD | 17.59 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,210.00 38.45 USD |
-0.82
|
NT$138.22B 4.39B USD | NT$903.28K 28.7K USD | NT$1,205.00 38.29 USD | NT$1,255.00 39.88 USD | NT$138.22B 4.39B USD | 16.50 | NT$73.32 2.33 USD | ||
| Innolux Corporation 3481.TW | NT$12.85 0.41 USD |
-0.77
|
NT$105.33B 3.35B USD | NT$27.58M 876.5K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$105.33B 3.35B USD | 12.00 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$81.10 2.58 USD |
-0.98
|
NT$100.79B 3.2B USD | NT$6.63M 210.53K USD | NT$81.00 2.57 USD | NT$83.40 2.65 USD | NT$100.79B 3.2B USD | 16.25 | NT$4.99 0.16 USD | ||
| AUO Corporation 2409.TW | NT$11.60 0.37 USD |
-0.85
|
NT$89.79B 2.85B USD | NT$48.99M 1.56M USD | NT$11.55 0.37 USD | NT$12.05 0.38 USD | NT$89.79B 2.85B USD | 15.89 | NT$0.73 0.02 USD | ||
| EZconn Corporation 6442.TW | NT$1,090.00 34.64 USD |
+9.55
|
NT$86.36B 2.74B USD | NT$7.17M 227.75K USD | NT$991.00 31.49 USD | NT$1,090.00 34.64 USD | NT$86.36B 2.74B USD | 56.47 | NT$19.30 0.61 USD | ||
| Walsin Technology Corporation 2492.TW | NT$119.00 3.78 USD |
-4.42
|
NT$60.47B 1.92B USD | NT$25.13M 798.53K USD | NT$118.00 3.75 USD | NT$128.00 4.07 USD | NT$60.47B 1.92B USD | 24.68 | NT$4.82 0.15 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$113.50 3.61 USD |
-1.73
|
NT$60.11B 1.91B USD | NT$12.63M 401.38K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$60.11B 1.91B USD | 18.76 | NT$6.05 0.19 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$121.50 3.86 USD |
-3.17
|
NT$57.03B 1.81B USD | NT$1.85M 58.68K USD | NT$121.00 3.84 USD | NT$125.00 3.97 USD | NT$57.03B 1.81B USD | 10.82 | NT$11.22 0.36 USD | ||
| Marketech International Corp. 6196.TW | NT$234.50 7.45 USD |
-0.64
|
NT$53.07B 1.69B USD | NT$613.03K 19.48K USD | NT$231.50 7.36 USD | NT$239.00 7.59 USD | NT$53.07B 1.69B USD | 17.96 | NT$13.05 0.41 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$213.00 6.77 USD |
0
|
NT$52.94B 1.68B USD | NT$1.06M 33.77K USD | NT$213.00 6.77 USD | NT$217.50 6.91 USD | NT$52.94B 1.68B USD | 16.42 | NT$12.97 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$92.10 2.93 USD |
-1.18
|
NT$45.57B 1.45B USD | NT$6.31M 200.62K USD | NT$91.90 2.92 USD | NT$95.20 3.03 USD | NT$45.57B 1.45B USD | 14.14 | NT$6.51 0.21 USD | ||
| ITEQ Corporation 6213.TW | NT$107.50 3.42 USD |
0
|
NT$40.49B 1.29B USD | NT$5.77M 183.43K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$40.49B 1.29B USD | 30.11 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$136.00 4.32 USD |
-0.37
|
NT$39.37B 1.25B USD | NT$2.29M 72.91K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$39.37B 1.25B USD | 20.05 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$120.00 3.81 USD |
-0.41
|
NT$36.09B 1.15B USD | NT$62.19M 1.98M USD | NT$118.50 3.77 USD | NT$126.50 4.02 USD | NT$36.09B 1.15B USD | 39.86 | NT$3.01 0.1 USD | ||
| TXC Corporation 3042.TW | NT$83.90 2.67 USD |
0
|
NT$29.17B 926.93M USD | NT$1.37M 43.54K USD | NT$83.10 2.64 USD | NT$84.60 2.69 USD | NT$29.17B 926.93M USD | 15.19 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$82.00 2.61 USD |
-2.03
|
NT$27.67B 879.08M USD | NT$9.78M 310.69K USD | NT$81.80 2.6 USD | NT$84.70 2.69 USD | NT$27.67B 879.08M USD | 44.08 | NT$1.86 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$48.35 1.54 USD |
-3.2
|
NT$25.54B 811.5M USD | NT$6.28M 199.58K USD | NT$48.30 1.53 USD | NT$49.70 1.58 USD | NT$25.54B 811.5M USD | 26.86 | NT$1.80 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$33.15 1.05 USD |
-0.6
|
NT$24.93B 792.03M USD | NT$1.05M 33.47K USD | NT$32.95 1.05 USD | NT$33.80 1.07 USD | NT$24.93B 792.03M USD | 0 | -NT$3.47 -0.1 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$54.50 1.73 USD |
-0.73
|
NT$24.25B 770.64M USD | NT$3.26M 103.56K USD | NT$52.20 1.66 USD | NT$55.00 1.75 USD | NT$24.25B 770.64M USD | 10.60 | NT$5.14 0.16 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$178.50 5.67 USD |
-2.19
|
NT$24.06B 764.47M USD | NT$1.09M 34.57K USD | NT$178.00 5.66 USD | NT$185.00 5.88 USD | NT$24.06B 764.47M USD | 15.49 | NT$11.52 0.37 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$100.50 3.19 USD |
+9.48
|
NT$23.11B 734.35M USD | NT$9.51M 302.29K USD | NT$95.40 3.03 USD | NT$100.50 3.19 USD | NT$23.11B 734.35M USD | 502.50 | NT$0.20 0.006 USD | ||
| Solomon Technology Corporation 2359.TW | NT$123.50 3.92 USD |
+0.82
|
NT$21.68B 688.97M USD | NT$1.21M 38.42K USD | NT$121.50 3.86 USD | NT$126.50 4.02 USD | NT$21.68B 688.97M USD | 134.23 | NT$0.92 0.03 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.26 0.23 USD |
-1.09
|
NT$21.09B 670.24M USD | NT$2.50M 79.55K USD | NT$7.24 0.23 USD | NT$7.42 0.24 USD | NT$21.09B 670.24M USD | 0 | -NT$1.62 -0.05 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$40.25 1.28 USD |
-2.54
|
NT$20.68B 657.14M USD | NT$11.34M 360.19K USD | NT$38.65 1.23 USD | NT$41.05 1.3 USD | NT$20.68B 657.14M USD | 103.20 | NT$0.39 0.01 USD | ||
| Nichidenbo Corporation 3090.TW | NT$82.80 2.63 USD |
-8.41
|
NT$18.55B 589.33M USD | NT$13.44M 427.07K USD | NT$82.80 2.63 USD | NT$90.10 2.86 USD | NT$18.55B 589.33M USD | 16.17 | NT$5.12 0.16 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.15 0.77 USD |
-2.62
|
NT$17.88B 568.18M USD | NT$4.38M 139.1K USD | NT$24.15 0.77 USD | NT$25.20 0.8 USD | NT$17.88B 568.18M USD | 18.57 | NT$1.30 0.04 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$64.70 2.06 USD |
-2.27
|
NT$17.67B 561.38M USD | NT$8.35M 265.19K USD | NT$64.30 2.04 USD | NT$68.60 2.18 USD | NT$17.67B 561.38M USD | 51.34 | NT$1.26 0.04 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.50 1.32 USD |
+1.72
|
NT$17.60B 559.26M USD | NT$3.24M 102.97K USD | NT$40.70 1.29 USD | NT$42.30 1.34 USD | NT$17.60B 559.26M USD | 28.23 | NT$1.47 0.05 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$92.20 2.93 USD |
-3.96
|
NT$17.41B 553.14M USD | NT$4.25M 134.93K USD | NT$92.10 2.93 USD | NT$97.10 3.09 USD | NT$17.41B 553.14M USD | 7.63 | NT$12.08 0.38 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$99.10 3.15 USD |
-4.71
|
NT$17.03B 541.18M USD | NT$5.33M 169.43K USD | NT$99.10 3.15 USD | NT$106.00 3.37 USD | NT$17.03B 541.18M USD | 15.17 | NT$6.53 0.21 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$51.30 1.63 USD |
-3.02
|
NT$16.66B 529.23M USD | NT$1.98M 62.91K USD | NT$51.30 1.63 USD | NT$53.10 1.69 USD | NT$16.66B 529.23M USD | 0 | -NT$6.92 -0.2 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$48.85 1.55 USD |
+1.14
|
NT$15.44B 490.71M USD | NT$5.54M 176.02K USD | NT$48.60 1.54 USD | NT$50.80 1.61 USD | NT$15.44B 490.71M USD | 19.23 | NT$2.54 0.08 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$165.00 5.24 USD |
-2.65
|
NT$15.36B 487.93M USD | NT$712.38K 22.64K USD | NT$163.50 5.2 USD | NT$172.00 5.47 USD | NT$15.36B 487.93M USD | 24.62 | NT$6.70 0.21 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$44.00 1.4 USD |
-1.12
|
NT$15.10B 479.67M USD | NT$473.06K 15.03K USD | NT$43.70 1.39 USD | NT$44.80 1.42 USD | NT$15.10B 479.67M USD | 141.93 | NT$0.31 0.009 USD | ||
| JPP Holding Company Limited 5284.TW | NT$286.00 9.09 USD |
-2.39
|
NT$14.99B 476.25M USD | NT$2.19M 69.65K USD | NT$284.00 9.02 USD | NT$297.00 9.44 USD | NT$14.99B 476.25M USD | 26.67 | NT$10.72 0.34 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$80.90 2.57 USD |
+2.41
|
NT$14.03B 445.84M USD | NT$2.57M 81.75K USD | NT$79.30 2.52 USD | NT$83.10 2.64 USD | NT$14.03B 445.84M USD | 18.64 | NT$4.34 0.14 USD | ||
| Shenmao Technology Inc 3305.TW | NT$101.00 3.21 USD |
-2.88
|
NT$13.50B 428.91M USD | NT$3.82M 121.39K USD | NT$101.00 3.21 USD | NT$106.00 3.37 USD | NT$13.50B 428.91M USD | 34.94 | NT$2.89 0.09 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$30.50 0.97 USD |
-0.97
|
NT$12.56B 398.99M USD | NT$1.49M 47.28K USD | NT$30.45 0.97 USD | NT$30.95 0.98 USD | NT$12.56B 398.99M USD | 20.74 | NT$1.47 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$145.00 4.61 USD |
-1.36
|
NT$11.92B 378.67M USD | NT$264.11K 8.39K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$11.92B 378.67M USD | 21.13 | NT$6.86 0.22 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$73.00 2.32 USD |
+5.34
|
NT$11.05B 351.02M USD | NT$3.13M 99.46K USD | NT$70.40 2.24 USD | NT$73.30 2.33 USD | NT$11.05B 351.02M USD | 13.03 | NT$5.60 0.18 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$250.50 7.96 USD |
+1.01
|
NT$10.64B 338.24M USD | NT$83.25K 2.65K USD | NT$250.00 7.94 USD | NT$257.00 8.17 USD | NT$10.64B 338.24M USD | 24.75 | NT$10.12 0.32 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.00 3.69 USD |
+0.43
|
NT$10.41B 330.65M USD | NT$66.76K 2.12K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$10.41B 330.65M USD | 0 | -NT$0.27 -0.008 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$95.00 3.02 USD |
-3.36
|
NT$10.32B 328.05M USD | NT$16.85M 535.38K USD | NT$94.10 2.99 USD | NT$101.00 3.21 USD | NT$10.32B 328.05M USD | 24.73 | NT$3.84 0.12 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$64.50 2.05 USD |
-1.68
|
NT$10.14B 322.08M USD | NT$2.13M 67.54K USD | NT$64.00 2.03 USD | NT$66.10 2.1 USD | NT$10.14B 322.08M USD | 15.21 | NT$4.24 0.13 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$67.10 2.13 USD |
+0.45
|
NT$9.80B 311.28M USD | NT$674.05K 21.42K USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$9.80B 311.28M USD | 14.84 | NT$4.52 0.14 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.75 0.47 USD |
-3.28
|
NT$9.72B 308.92M USD | NT$2.28M 72.59K USD | NT$14.70 0.47 USD | NT$15.40 0.49 USD | NT$9.72B 308.92M USD | 0 | -NT$3.68 -0.1 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$55.80 1.77 USD |
+3.91
|
NT$9.68B 307.55M USD | NT$1.32M 41.88K USD | NT$52.30 1.66 USD | NT$57.60 1.83 USD | NT$9.68B 307.55M USD | 0 | -NT$0.90 -0.02 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$53.20 1.69 USD |
-0.56
|
NT$9.28B 294.85M USD | NT$35.64M 1.13M USD | NT$52.60 1.67 USD | NT$57.50 1.83 USD | NT$9.28B 294.85M USD | 197.03 | NT$0.27 0.008 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$62.00 1.97 USD |
-4.02
|
NT$9.26B 294.25M USD | NT$3.72M 118.28K USD | NT$61.70 1.96 USD | NT$65.10 2.07 USD | NT$9.26B 294.25M USD | 18.12 | NT$3.42 0.11 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.30 1.06 USD |
-1.48
|
NT$9.12B 289.65M USD | NT$865.59K 27.5K USD | NT$33.10 1.05 USD | NT$33.85 1.08 USD | NT$9.12B 289.65M USD | 12.95 | NT$2.57 0.08 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$54.60 1.73 USD |
-2.67
|
NT$7.67B 243.6M USD | NT$1.47M 46.65K USD | NT$54.60 1.73 USD | NT$56.90 1.81 USD | NT$7.67B 243.6M USD | 48.75 | NT$1.12 0.04 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$81.50 2.59 USD |
-6
|
NT$7.54B 239.55M USD | NT$788.90K 25.07K USD | NT$81.20 2.58 USD | NT$86.70 2.75 USD | NT$7.54B 239.55M USD | 0 | -NT$1.40 -0.04 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.15 0.42 USD |
-2.59
|
NT$7.47B 237.31M USD | NT$991.42K 31.5K USD | NT$13.15 0.42 USD | NT$13.70 0.44 USD | NT$7.47B 237.31M USD | 0 | -NT$2.36 -0.07 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$90.40 2.87 USD |
+1.92
|
NT$6.73B 213.99M USD | NT$630.47K 20.03K USD | NT$88.20 2.8 USD | NT$92.20 2.93 USD | NT$6.73B 213.99M USD | 19.73 | NT$4.58 0.15 USD | ||
| CviLux Corporation 8103.TW | NT$78.30 2.49 USD |
+4.4
|
NT$6.71B 213.1M USD | NT$7.95M 252.48K USD | NT$75.10 2.39 USD | NT$82.50 2.62 USD | NT$6.71B 213.1M USD | 23.02 | NT$3.40 0.11 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.90 0.63 USD |
0
|
NT$6.45B 204.81M USD | NT$352.70K 11.21K USD | NT$19.75 0.63 USD | NT$20.30 0.65 USD | NT$6.45B 204.81M USD | 995.00 | NT$0.02 0.0006 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$22.30 0.71 USD |
+0.22
|
NT$6.29B 199.97M USD | NT$2.09M 66.44K USD | NT$22.25 0.71 USD | NT$22.95 0.73 USD | NT$6.29B 199.97M USD | 0 | -NT$7.69 -0.2 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$10.55 0.34 USD |
-4.52
|
NT$5.84B 185.63M USD | NT$1.60M 50.77K USD | NT$10.50 0.33 USD | NT$11.05 0.35 USD | NT$5.84B 185.63M USD | 42.20 | NT$0.25 0.007 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$7.10 0.23 USD |
-0.98
|
NT$5.77B 183.46M USD | NT$1.99M 63.18K USD | NT$7.04 0.22 USD | NT$7.40 0.24 USD | NT$5.77B 183.46M USD | 0 | -NT$0.86 -0.02 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.35 1.25 USD |
+0.13
|
NT$5.76B 182.99M USD | NT$401.46K 12.76K USD | NT$38.40 1.22 USD | NT$39.80 1.26 USD | NT$5.76B 182.99M USD | 13.24 | NT$2.97 0.09 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.15 0.35 USD |
-2.19
|
NT$4.99B 158.5M USD | NT$949.29K 30.16K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$4.99B 158.5M USD | 0 | -NT$0.44 -0.01 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.25 0.99 USD |
-0.48
|
NT$4.51B 143.36M USD | NT$282.53K 8.98K USD | NT$31.15 0.99 USD | NT$31.60 1 USD | NT$4.51B 143.36M USD | 0 | -NT$1.88 -0.05 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$48.80 1.55 USD |
-1.71
|
NT$4.30B 136.67M USD | NT$289.00K 9.18K USD | NT$48.80 1.55 USD | NT$49.70 1.58 USD | NT$4.30B 136.67M USD | 20.85 | NT$2.34 0.07 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.60 1.23 USD |
-1.03
|
NT$4.13B 131.38M USD | NT$139.65K 4.44K USD | NT$38.35 1.22 USD | NT$39.10 1.24 USD | NT$4.13B 131.38M USD | 0 | -NT$1.74 -0.05 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.05 0.95 USD |
+2.56
|
NT$4.13B 131.35M USD | NT$29.17M 926.79K USD | NT$29.65 0.94 USD | NT$32.20 1.02 USD | NT$4.13B 131.35M USD | 0 | -NT$0.04 -0.001 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$45.85 1.46 USD |
-1.4
|
NT$4.05B 128.59M USD | NT$11.60M 368.65K USD | NT$45.15 1.43 USD | NT$47.40 1.51 USD | NT$4.05B 128.59M USD | 0 | -NT$1.49 -0.04 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$43.60 1.39 USD |
-4.39
|
NT$3.78B 120.1M USD | NT$390.76K 12.42K USD | NT$43.40 1.38 USD | NT$46.90 1.49 USD | NT$3.78B 120.1M USD | 29.45 | NT$1.48 0.05 USD | ||
| Lang Inc. 6165.TW | NT$49.55 1.57 USD |
-2.08
|
NT$3.73B 118.67M USD | NT$1.02M 32.52K USD | NT$49.15 1.56 USD | NT$50.90 1.62 USD | NT$3.73B 118.67M USD | 18.98 | NT$2.61 0.08 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.10 0.61 USD |
-2.55
|
NT$3.37B 107M USD | NT$672.94K 21.38K USD | NT$19.10 0.61 USD | NT$19.90 0.63 USD | NT$3.37B 107M USD | 18.91 | NT$1.01 0.03 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.40 0.65 USD |
-2.63
|
NT$3.31B 105.07M USD | NT$355.83K 11.31K USD | NT$20.35 0.65 USD | NT$21.20 0.67 USD | NT$3.31B 105.07M USD | 36.42 | NT$0.56 0.02 USD | ||
| Silitech Technology Corporation 3311.TW | NT$32.60 1.04 USD |
-2.1
|
NT$3.29B 104.52M USD | NT$367.19K 11.67K USD | NT$32.50 1.03 USD | NT$32.85 1.04 USD | NT$3.29B 104.52M USD | 19.06 | NT$1.71 0.05 USD | ||
| Optimax Technology Corporation 3051.TW | NT$19.55 0.62 USD |
+0.26
|
NT$3.25B 103.29M USD | NT$367.04K 11.66K USD | NT$19.25 0.61 USD | NT$19.80 0.63 USD | NT$3.25B 103.29M USD | 17.00 | NT$1.15 0.04 USD | ||
| King Core Electronics Inc. 6155.TW | NT$36.05 1.15 USD |
-3.61
|
NT$3.17B 100.83M USD | NT$21.54M 684.46K USD | NT$36.00 1.14 USD | NT$40.35 1.28 USD | NT$3.17B 100.83M USD | 72.09 | NT$0.50 0.02 USD | ||
| RiTdisplay Corporation 8104.TW | NT$30.05 0.95 USD |
-1.96
|
NT$3.17B 100.58M USD | NT$409.69K 13.02K USD | NT$30.05 0.95 USD | NT$30.65 0.97 USD | NT$3.17B 100.58M USD | 0 | -NT$0.26 -0.008 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$38.30 1.22 USD |
-3.04
|
NT$3.13B 99.37M USD | NT$286.70K 9.11K USD | NT$38.30 1.22 USD | NT$39.60 1.26 USD | NT$3.13B 99.37M USD | 21.16 | NT$1.81 0.06 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.45 0.65 USD |
-2.86
|
NT$3.08B 97.72M USD | NT$288.64K 9.17K USD | NT$20.35 0.65 USD | NT$21.05 0.67 USD | NT$3.08B 97.72M USD | 17.47 | NT$1.17 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$42.05 1.34 USD |
-3
|
NT$3.01B 95.77M USD | NT$260.73K 8.28K USD | NT$42.05 1.34 USD | NT$43.60 1.39 USD | NT$3.01B 95.77M USD | 0 | -NT$0.15 -0.004 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.80 0.66 USD |
+1.22
|
NT$2.69B 85.61M USD | NT$511.84K 16.26K USD | NT$20.70 0.66 USD | NT$21.40 0.68 USD | NT$2.69B 85.61M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.35 1.22 USD |
+0.13
|
NT$2.65B 84.14M USD | NT$215.38K 6.84K USD | NT$37.90 1.2 USD | NT$38.85 1.23 USD | NT$2.65B 84.14M USD | 29.50 | NT$1.30 0.04 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.30 0.58 USD |
-0.27
|
NT$2.62B 83.16M USD | NT$332.44K 10.56K USD | NT$17.95 0.57 USD | NT$18.45 0.59 USD | NT$2.62B 83.16M USD | 365.99 | NT$0.05 0.001 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.25 0.48 USD |
-1.3
|
NT$2.61B 82.79M USD | NT$86.63K 2.75K USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$2.61B 82.79M USD | 0 | -NT$3.23 -0.1 USD | ||
| APCB Inc. 6108.TW | NT$13.25 0.42 USD |
-1.85
|
NT$2.10B 66.83M USD | NT$102.53K 3.26K USD | NT$13.20 0.42 USD | NT$13.75 0.44 USD | NT$2.10B 66.83M USD | 0 | -NT$2.20 -0.06 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$30.85 0.98 USD |
-1.12
|
NT$2.06B 65.32M USD | NT$69.68K 2.21K USD | NT$30.50 0.97 USD | NT$31.20 0.99 USD | NT$2.06B 65.32M USD | 0 | -NT$1.45 -0.04 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$19.20 0.61 USD |
-0.26
|
NT$1.93B 61.42M USD | NT$251.92K 8K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$1.93B 61.42M USD | 0 | -NT$1.13 -0.03 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.85 0.82 USD |
-3
|
NT$1.73B 54.96M USD | NT$280.05K 8.9K USD | NT$25.80 0.82 USD | NT$26.65 0.85 USD | NT$1.73B 54.96M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.10 0.42 USD |
-3.68
|
NT$1.64B 52.09M USD | NT$743.88K 23.64K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$1.64B 52.09M USD | 0 | -NT$2.41 -0.07 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$11.55 0.37 USD |
0
|
NT$1.33B 42.14M USD | NT$121.30K 3.85K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$1.33B 42.14M USD | 0 | -NT$5.15 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}