Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (91)
- {{country.name}}
- Tất cả các quốc gia
- Úc (91)
ASX (91)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (91)
Năng lượng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STO.AX | A$6.24 4.13 USD |
-0.32
|
A$20.27B 13.41B USD | A$6.49M 4.29M USD | A$6.21 4.11 USD | A$6.26 4.14 USD | A$20.27B 13.41B USD | 13.00 | A$0.48 0.32 USD | ||
| Origin Energy Limited ORG.AX | A$11.64 7.7 USD |
-0.17
|
A$20.05B 13.27B USD | A$2.33M 1.54M USD | A$11.54 7.64 USD | A$11.70 7.74 USD | A$20.05B 13.27B USD | 13.53 | A$0.86 0.57 USD | ||
| WHSP Holdings Limited SOL.AX | A$35.18 23.28 USD |
-1.24
|
A$13.37B 8.85B USD | A$762.37K 504.58K USD | A$34.78 23.02 USD | A$35.44 23.46 USD | A$13.37B 8.85B USD | 31.69 | A$1.11 0.73 USD | ||
| NexGen Energy Ltd. NXG.AX | A$13.56 8.97 USD |
-4.51
|
A$8.88B 5.87B USD | A$458.75K 303.62K USD | A$13.42 8.88 USD | A$13.72 9.08 USD | A$8.88B 5.87B USD | 0 | -A$0.64 -0.4 USD | ||
| Ampol Limited ALD.AX | A$32.80 21.71 USD |
+0.46
|
A$7.82B 5.17B USD | A$699.04K 462.67K USD | A$32.42 21.46 USD | A$32.95 21.81 USD | A$7.82B 5.17B USD | 0 | -A$0.55 -0.3 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.11 3.38 USD |
-3.22
|
A$6.75B 4.47B USD | A$6.17M 4.09M USD | A$5.07 3.35 USD | A$5.30 3.51 USD | A$6.75B 4.47B USD | 7.00 | A$0.73 0.48 USD | ||
| Worley Limited WOR.AX | A$12.42 8.22 USD |
-1.04
|
A$6.57B 4.35B USD | A$1.50M 990.15K USD | A$12.36 8.18 USD | A$12.61 8.35 USD | A$6.57B 4.35B USD | 16.12 | A$0.77 0.51 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.77 5.14 USD |
+0.52
|
A$6.43B 4.26B USD | A$5.11M 3.38M USD | A$7.54 4.99 USD | A$7.80 5.16 USD | A$6.43B 4.26B USD | 9.71 | A$0.80 0.53 USD | ||
| Paladin Energy Ltd PDN.AX | A$8.95 5.92 USD |
-4.69
|
A$4.02B 2.66B USD | A$2.60M 1.72M USD | A$8.80 5.82 USD | A$9.15 6.06 USD | A$4.02B 2.66B USD | 0 | -A$0.19 -0.1 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.19 1.45 USD |
0
|
A$3.56B 2.36B USD | A$2.38M 1.57M USD | A$2.17 1.44 USD | A$2.20 1.46 USD | A$3.56B 2.36B USD | 0 | -A$0.22 -0.1 USD | ||
| New Hope Corporation Limited NHC.AX | A$4.02 2.66 USD |
-0.5
|
A$3.39B 2.24B USD | A$1.16M 765.13K USD | A$3.98 2.63 USD | A$4.04 2.67 USD | A$3.39B 2.24B USD | 8.03 | A$0.50 0.33 USD | ||
| Beach Energy Limited BPT.AX | A$1.16 0.77 USD |
+0.87
|
A$2.65B 1.75B USD | A$5.27M 3.49M USD | A$1.14 0.75 USD | A$1.16 0.77 USD | A$2.65B 1.75B USD | 0 | -A$0.02 -0.01 USD | ||
| Deep Yellow Limited DYL.AX | A$1.77 1.17 USD |
-8.53
|
A$1.72B 1.14B USD | A$7.73M 5.12M USD | A$1.76 1.16 USD | A$1.84 1.21 USD | A$1.72B 1.14B USD | 177.00 | A$0.01 0.006 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.64 1.08 USD |
+1.24
|
A$1.19B 787.4M USD | A$3.45M 2.28M USD | A$1.60 1.06 USD | A$1.64 1.09 USD | A$1.19B 787.4M USD | 6.05 | A$0.27 0.18 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0016 USD |
0
|
A$1.01B 670.79M USD | A$257.45K 170.39K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.01B 670.79M USD | 0 | A$0.00 0 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
-5
|
A$799.20M 528.96M USD | A$826.45K 546.99K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$799.20M 528.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.08 2.04 USD |
-8.61
|
A$639.58M 423.31M USD | A$1.40M 925.48K USD | A$3.04 2.01 USD | A$3.19 2.11 USD | A$639.58M 423.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
+4.55
|
A$413.93M 273.96M USD | A$746.57K 494.12K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$413.93M 273.96M USD | 0 | -A$0.06 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
-2.44
|
A$325.52M 215.45M USD | A$1.57M 1.04M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.53 0.35 USD |
+3.92
|
A$236.27M 156.38M USD | A$14.01K 9.27K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$236.27M 156.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.55 0.36 USD |
-4.35
|
A$224.19M 148.38M USD | A$1.90M 1.26M USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$224.19M 148.38M USD | 0 | -A$0.09 -0.05 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
+1.12
|
A$161.02M 106.57M USD | A$1.49M 984.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$161.02M 106.57M USD | 0 | A$0.00 0 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.10 0.06 USD |
-6.67
|
A$157.14M 104.01M USD | A$6.36M 4.21M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$157.14M 104.01M USD | 0 | A$0.00 0 USD | ||
| MC Mining Limited MCM.AX | A$0.22 0.14 USD |
-10.42
|
A$148.69M 98.41M USD | A$1.00 0.66 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$148.69M 98.41M USD | 0 | -A$0.11 -0.07 USD | ||
| Aura Energy Limited AEE.AX | A$0.16 0.1 USD |
-3.12
|
A$142.40M 94.25M USD | A$2.13M 1.41M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$142.40M 94.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Comet Ridge Limited COI.AX | A$0.12 0.08 USD |
+9.52
|
A$137.59M 91.07M USD | A$727.63K 481.59K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$137.59M 91.07M USD | 0 | A$0.00 0 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
0
|
A$134.34M 88.91M USD | A$3.49M 2.31M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$134.34M 88.91M USD | 0 | A$0.00 0 USD | ||
| Renergen Limited RLT.AX | A$0.75 0.5 USD |
-2.6
|
A$116.38M 77.03M USD | A$19.23K 12.73K USD | A$0.75 0.5 USD | A$0.78 0.51 USD | A$116.38M 77.03M USD | 0 | -A$0.18 -0.1 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.25 0.17 USD |
-7.41
|
A$114.26M 75.62M USD | A$3.98M 2.63M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$114.26M 75.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
+3.28
|
A$110.72M 73.28M USD | A$1.30M 857.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$110.72M 73.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Alligator Energy Limited AGE.AX | A$0.02 0.02 USD |
0
|
A$106.49M 70.48M USD | A$15.28M 10.11M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$106.49M 70.48M USD | 0 | A$0.00 0 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.06 0.04 USD |
0
|
A$93.71M 62.02M USD | A$2.24K 1.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$93.71M 62.02M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
+4.55
|
A$80.47M 53.26M USD | A$201.96K 133.67K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$80.47M 53.26M USD | 11.50 | A$0.01 0.006 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
-10
|
A$74.57M 49.36M USD | A$3.34M 2.21M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
-5.15
|
A$73.69M 48.77M USD | A$1.36M 899.56K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$73.69M 48.77M USD | 0 | -A$0.05 -0.03 USD | ||
| 3D Energi Limited TDO.AX | A$0.17 0.11 USD |
0
|
A$71.20M 47.13M USD | A$578.66K 382.99K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$71.20M 47.13M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.09 0.06 USD |
-3.41
|
A$70.59M 46.72M USD | A$895.43K 592.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$70.59M 46.72M USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
+3.45
|
A$69.54M 46.02M USD | A$12.24K 8.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
-3.03
|
A$58.85M 38.95M USD | A$192.83K 127.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.85M 38.95M USD | 0 | A$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
-6.9
|
A$51.81M 34.29M USD | A$77.46K 51.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.81M 34.29M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
+4.92
|
A$48.18M 31.89M USD | A$1.89M 1.25M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$48.18M 31.89M USD | 6.40 | A$0.01 0.006 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
0
|
A$40.12M 26.56M USD | A$3.68K 2.43K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | ||
| FAR Limited FAR.AX | A$0.42 0.27 USD |
0
|
A$38.35M 25.38M USD | A$1.50K 992.79 USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$38.35M 25.38M USD | 20.75 | A$0.02 0.01 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0072 USD |
0
|
A$35.62M 23.58M USD | A$2.09K 1.38K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$35.62M 23.58M USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$34.58M 22.89M USD | A$1.22M 805.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.58M 22.89M USD | 0 | A$0.00 0 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
0
|
A$34.04M 22.53M USD | A$1.05M 694K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | ||
| Strata-X Energy Ltd. PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$143.79K 95.17K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.04M 21.87M USD | 0 | -A$0.04 -0.02 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
+2.08
|
A$26.67M 17.65M USD | A$264.45K 175.03K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$26.67M 17.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
0
|
A$25.88M 17.13M USD | A$128.16K 84.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.88M 17.13M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
-8.33
|
A$25.46M 16.85M USD | A$3.17M 2.1M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.46M 16.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
+7.69
|
A$25.22M 16.69M USD | A$3.92M 2.59M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$25.22M 16.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$2.65M 1.75M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
-11.11
|
A$22.35M 14.79M USD | A$1.54M 1.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.35M 14.79M USD | 0 | A$0.00 0 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
+6.67
|
A$21.34M 14.12M USD | A$206.16K 136.45K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$21.34M 14.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
-5.88
|
A$20.78M 13.75M USD | A$13.00K 8.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0043 USD |
-7.14
|
A$18.26M 12.08M USD | A$1.00M 661.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.26M 12.08M USD | 0 | A$0.00 0 USD | ||
| Blue Energy Limited BLU.AX | A$0.01 0.0039 USD |
0
|
A$18.07M 11.96M USD | A$8.31M 5.5M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.07M 11.96M USD | 0 | A$0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.06 0.04 USD |
+1.85
|
A$17.57M 11.63M USD | A$548.77K 363.21K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$17.57M 11.63M USD | 0 | A$0.00 0 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$17.04M 11.28M USD | A$1.90M 1.26M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.02 USD |
-4.17
|
A$16.58M 10.97M USD | A$1.34M 885.24K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.58M 10.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
0
|
A$16.56M 10.96M USD | A$5.86K 3.88K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
0
|
A$16.27M 10.77M USD | A$52.52M 34.76M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
0
|
A$12.92M 8.55M USD | A$461.42K 305.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.92M 8.55M USD | 0 | -A$0.96 -0.6 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
+7.14
|
A$12.51M 8.28M USD | A$88.58K 58.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.51M 8.28M USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
0
|
A$11.79M 7.8M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.79M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
0
|
A$10.79M 7.14M USD | A$1.00M 663.18K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$10.27M 6.8M USD | A$11.30K 7.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.27M 6.8M USD | 0 | -A$0.10 -0.06 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
-20
|
A$8.35M 5.52M USD | A$1.63M 1.08M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
+20
|
A$6.60M 4.37M USD | A$500.00K 330.93K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$1.40M 924.75K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0046 USD |
0
|
A$5.97M 3.95M USD | A$2.17M 1.44M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.97M 3.95M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0043 USD |
0
|
A$5.84M 3.87M USD | A$250.00K 165.46K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$5.84M 3.87M USD | 0 | -A$0.01 -0.006 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
0
|
A$5.68M 3.76M USD | A$172.78K 114.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.68M 3.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0079 USD |
0
|
A$5.43M 3.59M USD | A$60.41K 39.98K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$5.43M 3.59M USD | 0 | A$0.00 0 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
-5.26
|
A$5.20M 3.44M USD | A$21.20K 14.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.20M 3.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$4.80M 3.17M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$2.07M 1.37M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| QEM Limited QEM.AX | A$0.02 0.0099 USD |
0
|
A$3.55M 2.35M USD | A$653.14K 432.28K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.55M 2.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.82M 1.87M USD | A$1.01M 671.06K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.82M 1.87M USD | 0 | A$0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
0
|
A$2.37M 1.57M USD | A$25.00K 16.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.37M 1.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0052 USD |
0
|
A$1.64M 1.08M USD | A$29.26K 19.36K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.64M 1.08M USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.03 0.02 USD |
-3.33
|
A$1.07M 705.23K USD | A$184.16K 121.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.07M 705.23K USD | 0 | -A$0.11 -0.07 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.65 0.43 USD |
-5.8
|
A$184.35M 122.02M USD | A$11.00K 7.28K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$184.35M 122.02M USD | 0 | -A$0.02 -0.01 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}