Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (118)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (118)
OTC Markets OTCQX (118)
Dịch vụ tài chính (118)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (118)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNPQF | $78.7 — |
+10.86
|
$88.9B — | $2.98K — | $75.74 — | $78.7 — | $88.9B — | 7.53 | $10.44 — | |
| BNP Paribas SA BNPQY | $37.62 — |
-3.24
|
$84.99B — | $230.7K — | $37.01 — | $38.17 — | $84.99B — | 7.20 | $5.22 — | |
| Nordea Bank Abp NRDBY | $11.66 — |
-2.67
|
$40.49B — | $14.75K — | $11.61 — | $12 — | $40.49B — | 7.42 | $1.57 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $36.21 — |
-2.9
|
$20.37B — | $7.79K — | $35.49 — | $36.32 — | $20.37B — | 7.49 | $4.83 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $6.65 — |
-7.64
|
$18.87B — | $400 — | $7.2 — | $7.2 — | $18.87B — | 6.85 | $0.97 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.85 — |
+1.06
|
$11.97B — | $852 — | $2.85 — | $2.85 — | $11.97B — | 5.00 | $0.57 — | |
| Akbank T.A.S AKBTY | $2.5 — |
-8.42
|
$6.5B — | $5.11K — | $2.5 — | $2.65 — | $6.5B — | 5.81 | $0.43 — | |
| Piraeus Financial Holdings S.A. BPIRY | $4.81 — |
-5.69
|
$6B — | $618 — | $4.78 — | $5.13 — | $6B — | 5.11 | $0.94 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.37 — |
-3.52
|
$4.33B — | $1.1K — | $1.37 — | $1.38 — | $4.33B — | 4.41 | $0.31 — | |
| GBank Financial GBFH | $31.88 — |
-3.41
|
$454.88M — | $102 — | $31.88 — | $32.99 — | $454.88M — | 25.09 | $1.27 — | |
| West Coast Community Bancorp SCZC | $38.67 — |
+0.86
|
$408.22M — | $3.1K — | $38.28 — | $38.68 — | $408.22M — | 9.43 | $4.1 — | |
| American Business Bank AMBZ | $43 — |
+6.17
|
$391.41M — | $3.31K — | $40.03 — | $43 — | $391.41M — | 9.47 | $4.54 — | |
| Dogwood State Bank DSBX | $14.3 — |
-0.35
|
$271.36M — | $337 — | $14.35 — | $14.35 — | $271.36M — | 95.33 | $0.15 — | |
| First Northern Community Bancorp FNRN | $9.96 — |
0
|
$158.8M — | $400 — | $9.6 — | $9.7 — | $158.8M — | 8.44 | $1.18 — | |
| Mountain Commerce Bancorp MCBI | $19.01 — |
-7.27
|
$121.53M — | $400 — | $19.01 — | $19.51 — | $121.53M — | 18.45 | $1.03 — | |
| CBB Bancorp CBBI | $10.3 — |
-2.37
|
$109.06M — | $5.8K — | $10.3 — | $10.32 — | $109.06M — | 4.59 | $2.24 — | |
| American Riviera Bancorp ARBV | $18 — |
0
|
$104.68M — | $20 — | $18 — | $18 — | $104.68M — | 11.76 | $1.53 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.9 — |
+0.51
|
$78.62M — | $200 — | $9.6 — | $9.9 — | $78.62M — | 47.14 | $0.21 — | |
| Cullman Bancorp CULL | $10.15 — |
-0.49
|
$68.72M — | $5.1K — | $10.11 — | $10.15 — | $68.72M — | 20.30 | $0.5 — | |
| TC Bancshares TCBC | $15.1 — |
0
|
$63.11M — | $872 — | $15.1 — | $15.1 — | $63.11M — | 0 | $0 — | |
| FFBW FFBW | $13.32 — |
-0.6
|
$58.74M — | $500 — | $13.4 — | $13.65 — | $58.74M — | 39.17 | $0.34 — | |
| Ledyard Financial LFGP | $14.8 — |
-1.33
|
$50.48M — | $1K — | $14.8 — | $14.8 — | $50.48M — | 22.76 | $0.65 — | |
| Nordea Bank Abp NBNKF | $10.9 — |
0
|
$37.85B — | $113 — | $12 — | $12 — | $37.85B — | 6.94 | $1.57 — | |
| Piraeus Financial BPIRF | $6.18 — |
0
|
$7.71B — | $103 — | $5.3 — | $5.3 — | $7.71B — | 6.57 | $0.94 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $231 — |
-1.28
|
$731.55M — | $182 — | $227 — | $234 — | $731.55M — | 12.17 | $18.97 — | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
+1.52
|
$699.8M — | $11 — | $990 — | $1,000 — | $699.8M — | 8.26 | $121 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,500 — |
+0.46
|
$675M — | $17 — | $5,300 — | $5,500 — | $675M — | 12.87 | $427.08 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$464.25M — | $100 — | $67 — | $67 — | $464.25M — | 13.30 | $4.96 — | |
| Dacotah Banks DBIN | $33.78 — |
0
|
$376.3M — | $300 — | $34 — | $34 — | $376.3M — | 14.19 | $2.38 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| FineMark FNBT | $25.6 — |
0
|
$311M — | $150 — | $25.6 — | $25.6 — | $311M — | 106.66 | $0.24 — | |
| Private Bancorp of America PBAM | $52 — |
-1.23
|
$299.87M — | $206 — | $52 — | $52 — | $299.87M — | 7.37 | $7.05 — | |
| NASB Financial NASB | $34.75 — |
+0.43
|
$251.47M — | $200 — | $34.75 — | $34.75 — | $251.47M — | 8.93 | $3.89 — | |
| Cashmere Valley Bank CSHX | $62 — |
+0.02
|
$241.24M — | $2.78K — | $60.5 — | $62 — | $241.24M — | 8.37 | $7.4 — | |
| Alpine Banks of Colorado ALPIB | $29.61 — |
-1.92
|
$220M — | $100 — | $29.61 — | $29.61 — | $220M — | 10.17 | $2.91 — | |
| BankFirst Capital BFCC | $40 — |
-1.23
|
$217.17M — | $700 — | $39.5 — | $40.01 — | $217.17M — | 9.52 | $4.2 — | |
| Morris State Bancshares MBLU | $19.75 — |
-5.95
|
$209.22M — | $800 — | $19.75 — | $21 — | $209.22M — | 10.39 | $1.9 — | |
| CoastalSouth Bancshares COSO | $20.01 — |
0
|
$205.54M — | $2.8K — | $20 — | $20.11 — | $205.54M — | 8.70 | $2.3 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Bank of Idaho Holding Company BOID | $42 — |
-3.45
|
$186.7M — | $364 — | $42 — | $43 — | $186.7M — | 16.15 | $2.6 — | |
| Isabella Bank ISBA | $23.75 — |
+3.26
|
$176.1M — | $1.37K — | $23 — | $23.75 — | $176.1M — | 12.76 | $1.86 — | |
| United Bancorporation of Alabama UBAB | $50 — |
-3.85
|
$168.54M — | $100 — | $50 — | $50 — | $168.54M — | 5.84 | $8.56 — | |
| Citizens Bancorp Inv CBTN | $28 — |
0
|
$165.22M — | $2K — | $28 — | $28 — | $165.22M — | 10.98 | $2.55 — | |
| Calvin B. Taylor Bankshares TYCB | $52 — |
-1.89
|
$141.74M — | $100 — | $52 — | $52 — | $141.74M — | 11.65 | $4.46 — | |
| Muncy Columbia Financial CCFN | $38.75 — |
0
|
$136.89M — | $720 — | $38.75 — | $38.75 — | $136.89M — | 7.27 | $5.33 — | |
| Lyons Bancorp LYBC | $40 — |
0
|
$136.15M — | $249 — | $40 — | $40 — | $136.15M — | 8.98 | $4.45 — | |
| PB Financial PBNC | $45.5 — |
0
|
$132.46M — | $1K — | $45.5 — | $45.5 — | $132.46M — | 8.25 | $5.51 — | |
| blueharbor bank BLHK | $22 — |
0
|
$129.62M — | $255 — | $22 — | $22 — | $129.62M — | 10.67 | $2.06 — | |
| QNB QNBC | $35 — |
0
|
$129.54M — | $4.3K — | $34.75 — | $35.1 — | $129.54M — | 11.21 | $3.12 — | |
| Marquette National MNAT | $27.1 — |
-0.04
|
$118.36M — | $100 — | $27.1 — | $27.1 — | $118.36M — | 6.56 | $4.13 — | |
| Embassy Bancorp EMYB | $14.99 — |
0
|
$114.57M — | $200 — | $14.99 — | $14.99 — | $114.57M — | 10.94 | $1.37 — | |
| Foresight Financial FGFH | $31.5 — |
+1.45
|
$113.34M — | $106 — | $31.05 — | $31.06 — | $113.34M — | 6.54 | $4.81 — | |
| South Atlantic Bancshares SABK | $14.99 — |
+3.38
|
$113.19M — | $92 — | $14.5 — | $14.5 — | $113.19M — | 12.59 | $1.19 — | |
| InBankshares, Corp INBC | $9.3 — |
0
|
$109.73M — | $100 — | $9.45 — | $9.45 — | $109.73M — | 15.00 | $0.62 — | |
| BNCCORP BNCC | $29.45 — |
-1.83
|
$103.7M — | $1.23K — | $28.05 — | $30.65 — | $103.7M — | 13.38 | $2.2 — | |
| Pacific Financial PFLC | $10.1 — |
0
|
$102.11M — | $100 — | $10.1 — | $10.1 — | $102.11M — | 10.20 | $0.99 — | |
| Tri-County Financial TYFG | $42.5 — |
-1.16
|
$101.75M — | $104 — | $43 — | $45.5 — | $101.75M — | 9.50 | $4.47 — | |
| PSB PSBQ | $24.6 — |
0
|
$100.69M — | $100 — | $24.6 — | $24.6 — | $100.69M — | 11.23 | $2.19 — | |
| White River Bancshares Co WRIV | $39.5 — |
0
|
$96.64M — | $1K — | $38 — | $39.5 — | $96.64M — | 14.73 | $2.68 — | |
| Community Bancorp CMTV | $17.1 — |
+0.59
|
$95.71M — | $400 — | $17 — | $17.15 — | $95.71M — | 7.50 | $2.28 — | |
| CW Bancorp CWBK | $31.99 — |
+2.2
|
$95.66M — | $600 — | $31.99 — | $31.99 — | $95.66M — | 7.76 | $4.12 — | |
| Prime Meridian Holding Company PMHG | $29 — |
0
|
$95.34M — | $1.4K — | $29 — | $29.02 — | $95.34M — | 11.88 | $2.44 — | |
| Kish Bancorp KISB | $31.3 — |
0
|
$92.95M — | $300 — | $31.5 — | $31.56 — | $92.95M — | 6.42 | $4.87 — | |
| Dimeco DIMC | $36 — |
+0.67
|
$91.35M — | $1.5K — | $36 — | $36.25 — | $91.35M — | 7.05 | $5.1 — | |
| CNB Bank Shares CNBN | $16.8 — |
-1.75
|
$90.84M — | $1K — | $16.8 — | $16.8 — | $90.84M — | 6.02 | $2.79 — | |
| Chesapeake Financial Shares CPKF | $19.15 — |
0
|
$90.68M — | $600 — | $19.15 — | $19.25 — | $90.68M — | 9.72 | $1.97 — | |
| ENB Financial Corp ENBP | $15.71 — |
0
|
$88.84M — | $300 — | $15.7 — | $15.71 — | $88.84M — | 5.79 | $2.71 — | |
| Peoples Financial PFBX | $19.2 — |
-0.26
|
$88.66M — | $2.24K — | $19.2 — | $19.2 — | $88.66M — | 4.12 | $4.66 — | |
| JD Bancshares JDVB | $25 — |
+0.81
|
$85.89M — | $244 — | $25 — | $25 — | $85.89M — | 10.50 | $2.38 — | |
| CNB Community Bancorp CNBB | $39.5 — |
0
|
$82.09M — | $600 — | $39.08 — | $39.08 — | $82.09M — | 7.35 | $5.37 — | |
| Harleysville Financial HARL | $22.24 — |
+2.02
|
$80.75M — | $7.15K — | $22 — | $22.24 — | $80.75M — | 9.15 | $2.43 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| United Bancshares UBOH | $25.5 — |
-0.7
|
$75.58M — | $4.33K — | $23.99 — | $25.5 — | $75.58M — | 9.04 | $2.82 — | |
| Two Rivers Financial TRVR | $35.49 — |
0
|
$74.79M — | $1K — | $35.49 — | $35.99 — | $74.79M — | 10.16 | $3.49 — | |
| Bank of South Carolina BKSC | $13.41 — |
-3.25
|
$72.85M — | $5.08K — | $12.89 — | $13.41 — | $72.85M — | 13.68 | $0.98 — | |
| Century Next Financial CTUY | $40.05 — |
-1.11
|
$72.83M — | $100 — | $40.05 — | $40.05 — | $72.83M — | 6.57 | $6.09 — | |
| Oconee Federal Financial OFED | $12.2 — |
0
|
$71.23M — | $400 — | $12.2 — | $12.31 — | $71.23M — | 29.04 | $0.42 — | |
| Katahdin Bankshares KTHN | $22.25 — |
+1.64
|
$70.84M — | $1.7K — | $22 — | $22.25 — | $70.84M — | 8.21 | $2.71 — | |
| F & M Bank FMBM | $19.6 — |
0
|
$69.17M — | $1.12K — | $19.6 — | $19.6 — | $69.17M — | 9.46 | $2.07 — | |
| Pinnacle Bankshares PPBN | $31 — |
-2.49
|
$68.58M — | $1.6K — | $29.68 — | $31.79 — | $68.58M — | 7.90 | $3.92 — | |
| JBT Bancorp JBTC | $28 — |
+4.17
|
$68.14M — | $84 — | $28 — | $28 — | $68.14M — | 9.03 | $3.1 — | |
| InsCorp IBTN | $23.3 — |
-1.06
|
$67.66M — | $1.3K — | $23.3 — | $23.3 — | $67.66M — | 8.96 | $2.6 — | |
| Coastal Carolina Bancshares CCNB | $10.5 — |
0
|
$65.54M — | $110 — | $10.5 — | $10.5 — | $65.54M — | 8.33 | $1.26 — | |
| Golden State Bancorp GSBX | $24.53 — |
0
|
$63.49M — | $300 — | $24.3 — | $24.5 — | $63.49M — | 7.81 | $3.14 — | |
| Bank of San Francisco BSFO | $29.5 — |
-3.28
|
$63.04M — | $900 — | $29.5 — | $30 — | $63.04M — | 9.51 | $3.1 — | |
| Juniata Valley Financial JUVF | $12.25 — |
+2.08
|
$61.45M — | $900 — | $11.74 — | $12.25 — | $61.45M — | 9.87 | $1.24 — | |
| Uwharrie Capital Corp UWHR | $8.55 — |
0
|
$60.52M — | $100 — | $8.55 — | $8.55 — | $60.52M — | 6.57 | $1.3 — | |
| First Bancshares FBSI | $25 — |
0
|
$58.54M — | $100 — | $25 — | $25 — | $58.54M — | 9.43 | $2.65 — | |
| Consumers Bancorp CBKM | $18.5 — |
0
|
$57.94M — | $5.4K — | $18.5 — | $19 — | $57.94M — | 6.65 | $2.78 — | |
| Merchants & Marine Bancorp MNMB | $41.25 — |
-1.55
|
$54.88M — | $800 — | $41.23 — | $41.5 — | $54.88M — | 9.33 | $4.42 — | |
| US Metro Bancorp USMT | $3.3 — |
0
|
$54.52M — | $4.98K — | $3.35 — | $3.46 — | $54.52M — | 7.02 | $0.47 — | |
| Endeavor Bancorp EDVR | $14 — |
0
|
$48.92M — | $1.5K — | $14 — | $14 — | $48.92M — | 28.00 | $0.5 — | |
| Mission Valley Bancorp MVLY | $14.55 — |
+0.69
|
$48.43M — | $100 — | $14.45 — | $14.45 — | $48.43M — | 10.03 | $1.45 — | |
| SVB & T SVBT | $42.7 — |
0
|
$46.8M — | $200 — | $42.7 — | $42.75 — | $46.8M — | 7.98 | $5.35 — | |
| Commencement Bancorp CBWA | $12.25 — |
-1.76
|
$46.72M — | $700 — | $12.2 — | $12.25 — | $46.72M — | 15.70 | $0.78 — | |
| CITBA Financial CBAF | $28 — |
-2.61
|
$45.54M — | $100 — | $28 — | $28 — | $45.54M — | 12.55 | $2.23 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Citizens Holding Company CIZN | $7.72 — |
-3.5
|
$43.52M — | $600 — | $7.72 — | $7.72 — | $43.52M — | 23.39 | $0.33 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}