Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (110)

OTC Markets OTCQX (110)

Dịch vụ tài chính (110)

Ngân hàng - Vùng (110)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQF	$90.28 —	+4.25	$100.82B —	$500.00 —	$86.60 —	$86.60 —	$100.82B —	8.11	$11.13 —
BNP Paribas SA BNPQY	$44.53 —	+1.2	$99.46B —	$58.90K —	$44.37 —	$44.64 —	$99.46B —	7.99	$5.57 —
Nordea Bank Abp NRDBY	$17.99 —	+0.39	$61.64B —	$1.00K —	$17.98 —	$17.98 —	$61.64B —	11.10	$1.62 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$48.68 —	+2.18	$27.10B —	$100.00 —	$49.50 —	$49.50 —	$27.10B —	8.69	$5.60 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.64 —	+2.77	$26.95B —	$100.00 —	$9.40 —	$9.40 —	$26.95B —	8.60	$1.12 —
Piraeus Financial Holdings S.A. BPIRY	$8.31 —	+1.34	$10.56B —	$3.20K —	$8.19 —	$8.31 —	$10.56B —	8.84	$0.94 —
Akbank T.A.S AKBTY	$3.29 —	+1.23	$8.55B —	$1.83K —	$3.15 —	$3.25 —	$8.55B —	7.47	$0.44 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.33 —	+0.43	$7.53B —	$31.23K —	$2.33 —	$2.37 —	$7.53B —	4.95	$0.47 —
American Business Bank AMBZ	$61.49 —	-0.02	$551.47M —	$2.83K —	$61.40 —	$61.88 —	$551.47M —	13.54	$4.54 —
FineMark FNBT	$38.10 —	0	$468.07M —	$21.84K —	$37.60 —	$38.28 —	$468.07M —	158.75	$0.24 —
Dogwood State Bank DSBX	$23.62 —	0	$449.21M —	$8.98K —	$23.36 —	$23.76 —	$449.21M —	157.46	$0.15 —
Private Bancorp of America PBAM	$56.98 —	+0.32	$330.79M —	$1.25K —	$55.85 —	$56.98 —	$330.79M —	7.82	$7.28 —
Prime Meridian Holding Company PMHG	$54.75 —	+0.09	$184.75M —	$900.00 —	$54.75 —	$54.75 —	$184.75M —	22.43	$2.44 —
Foresight Financial FGFH	$42.29 —	0	$152.50M —	$18.00 —	$41.52 —	$41.52 —	$152.50M —	8.79	$4.81 —
Mountain Commerce Bancorp MCBI	$23.26 —	+3.38	$148.70M —	$21.39K —	$22.70 —	$23.50 —	$148.70M —	22.58	$1.03 —
South Atlantic Bancshares SABK	$19.10 —	-0.25	$142.67M —	$645.00 —	$19.00 —	$19.10 —	$142.67M —	16.05	$1.19 —
CBB Bancorp CBBI	$10.60 —	-0.23	$112.23M —	$9.20K —	$10.60 —	$10.70 —	$112.23M —	4.73	$2.24 —
TC Bancshares TCBC	$21.65 —	0	$90.63M —	$4.66K —	$21.30 —	$22.00 —	$90.63M —	721.66	$0.03 —
Citizens Holding Company CIZN	$7.82 —	+0.13	$44.21M —	$1.00 —	$7.65 —	$7.65 —	$44.21M —	23.69	$0.33 —
Grand River Commerce GNRV	$3.82 —	0	$26.89M —	$3.70K —	$3.82 —	$4.03 —	$26.89M —	76.39	$0.05 —
Nordea Bank Abp NBNKF	$17.87 —	0	$61.52B —	$133.00 —	$17.50 —	$17.50 —	$61.52B —	11.03	$1.62 —
Piraeus Financial BPIRF	$8.21 —	0	$10.15B —	$9.51K —	$5.55 —	$5.55 —	$10.15B —	8.72	$0.94 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$4.71B —	$279.30K —	$1.57 —	$1.57 —	$4.71B —	5.81	$0.27 —
First National Bank Alaska FBAK	$289.25 —	-0.6	$916.02M —	$136.00 —	$280.00 —	$291.10 —	$916.02M —	15.24	$18.97 —
Farmers & Merchants Bancorp FMCB	$1,090.00 —	-0.6	$787.36M —	$3.00 —	$1,067.00 —	$1,078.99 —	$787.36M —	8.38	$130.04 —
Alpine Banks of Colorado ALPIB	$37.25 —	0	$566.04M —	$1.03K —	$37.10 —	$37.25 —	$566.04M —	12.80	$2.91 —
First Farmers Financial FFMR	$67.00 —	0	$468.54M —	$870.00 —	$67.00 —	$67.00 —	$468.54M —	13.50	$4.96 —
Dacotah Banks DBIN	$38.99 —	+2.61	$434.23M —	$125.00 —	$38.99 —	$38.99 —	$434.23M —	16.38	$2.38 —
Morris State Bancshares MBLU	$24.80 —	0	$264.64M —	$310.00 —	$24.80 —	$25.00 —	$264.64M —	13.05	$1.90 —
Cashmere Valley Bank CSHX	$67.49 —	0	$263.66M —	$375.00 —	$67.49 —	$67.49 —	$263.66M —	9.12	$7.40 —
NASB Financial NASB	$36.00 —	0	$260.41M —	$1.00 —	$35.60 —	$35.60 —	$260.41M —	9.25	$3.89 —
BankFirst Capital BFCC	$46.50 —	+0.35	$252.85M —	$501.00 —	$45.50 —	$46.50 —	$252.85M —	11.36	$4.09 —
First Northern Community Bancorp FNRN	$13.45 —	-0.07	$212.25M —	$403.00 —	$13.45 —	$13.45 —	$212.25M —	11.20	$1.20 —
Muncy Columbia Financial CCFN	$54.75 —	+1.39	$193.59M —	$100.00 —	$54.75 —	$54.75 —	$193.59M —	8.78	$6.23 —
Citizens Bancorp Inv CBTN	$31.12 —	0	$183.71M —	$331.00 —	$31.50 —	$31.50 —	$183.71M —	12.20	$2.55 —
United Bancorporation of Alabama UBAB	$53.25 —	+0.28	$175.10M —	$600.00 —	$53.10 —	$53.45 —	$175.10M —	8.74	$6.09 —
PB Financial PBNC	$54.10 —	0	$165.95M —	$1.20K —	$54.09 —	$54.10 —	$165.95M —	9.81	$5.51 —
Somerset Trust Holding Company SOME	$64.48 —	+0.12	$162.64M —	$400.00 —	$64.48 —	$64.49 —	$162.64M —	6.47	$9.96 —
Lyons Bancorp LYBC	$45.50 —	0	$154.81M —	$500.00 —	$45.25 —	$45.50 —	$154.81M —	10.22	$4.45 —
Calvin B. Taylor Bankshares TYCB	$54.50 —	0	$148.34M —	$6.00 —	$51.00 —	$51.00 —	$148.34M —	12.21	$4.46 —
Marquette National MNAT	$32.59 —	+1.88	$142.97M —	$800.00 —	$31.55 —	$31.55 —	$142.97M —	7.89	$4.13 —
InBankshares, Corp INBC	$11.70 —	+2.17	$139.04M —	$1.60K —	$11.45 —	$11.45 —	$139.04M —	18.87	$0.62 —
CNB Bank Shares CNBN	$25.50 —	+1.93	$138.69M —	$667.00 —	$25.50 —	$25.50 —	$138.69M —	9.13	$2.79 —
Embassy Bancorp EMYB	$17.95 —	+0.84	$137.25M —	$1.30K —	$17.61 —	$17.94 —	$137.25M —	10.74	$1.67 —
American Riviera Bancorp ARBV	$23.49 —	0	$136.48M —	$400.00 —	$22.98 —	$23.00 —	$136.48M —	13.57	$1.73 —
Community Bancorp CMTV	$24.00 —	0	$134.51M —	$5.13K —	$23.60 —	$24.00 —	$134.51M —	8.24	$2.91 —
QNB QNBC	$35.30 —	0	$131.59M —	$923.00 —	$35.25 —	$35.30 —	$131.59M —	9.94	$3.55 —
Chesapeake Financial Shares CPKF	$27.00 —	0	$127.09M —	$4.10K —	$26.50 —	$26.50 —	$127.09M —	13.70	$1.97 —
ENB Financial Corp ENBP	$22.23 —	0	$126.69M —	$5.00 —	$22.75 —	$22.75 —	$126.69M —	6.36	$3.49 —
Kish Bancorp KISB	$41.10 —	0	$123.19M —	$300.00 —	$40.99 —	$41.10 —	$123.19M —	8.43	$4.87 —
Pacific Financial PFLC	$12.10 —	+0.5	$121.24M —	$2.90K —	$12.04 —	$12.10 —	$121.24M —	12.22	$0.99 —
White River Bancshares Co WRIV	$47.75 —	0	$116.90M —	$1.70K —	$47.50 —	$47.75 —	$116.90M —	17.81	$2.68 —
Tri-County Financial TYFG	$48.80 —	+0.21	$116.02M —	$587.00 —	$48.80 —	$48.80 —	$116.02M —	10.91	$4.47 —
BNCCORP BNCC	$31.25 —	+0.51	$110.12M —	$1.46K —	$31.09 —	$31.25 —	$110.12M —	14.20	$2.20 —
Dimeco DIMC	$43.00 —	-0.58	$109.11M —	$599.00 —	$43.00 —	$43.00 —	$109.11M —	8.43	$5.10 —
Century Next Financial CTUY	$58.00 —	0	$106.31M —	$200.00 —	$57.00 —	$57.00 —	$106.31M —	9.52	$6.09 —
JD Bancshares JDVB	$30.50 —	0	$104.71M —	$826.00 —	$30.10 —	$30.50 —	$104.71M —	8.13	$3.75 —
CW Bancorp CWBK	$35.12 —	+0.06	$104.35M —	$549.00 —	$34.98 —	$35.10 —	$104.35M —	8.28	$4.24 —
Two Rivers Financial TRVR	$48.00 —	0	$101.16M —	$500.00 —	$47.80 —	$48.00 —	$101.16M —	13.75	$3.49 —
United Bancshares UBOH	$34.00 —	+2.22	$100.85M —	$100.00 —	$34.00 —	$34.00 —	$100.85M —	12.05	$2.82 —
blueharbor bank BLHK	$33.99 —	0	$100.70M —	$100.00 —	$33.99 —	$33.99 —	$100.70M —	16.50	$2.06 —
PSB PSBQ	$24.80 —	+0.85	$100.23M —	$2.10K —	$24.80 —	$24.80 —	$100.23M —	11.32	$2.19 —
Pinnacle Bankshares PPBN	$43.89 —	+4.5	$97.69M —	$100.00 —	$43.89 —	$43.89 —	$97.69M —	11.19	$3.92 —
F & M Bank FMBM	$27.40 —	+0.18	$97.52M —	$4.89K —	$27.35 —	$27.40 —	$97.52M —	9.16	$2.99 —
Peoples Financial PFBX	$20.20 —	-0.25	$93.27M —	$359.00 —	$20.20 —	$20.45 —	$93.27M —	19.80	$1.02 —
CNB Community Bancorp CNBB	$44.40 —	-0.78	$92.27M —	$2.57K —	$44.51 —	$44.51 —	$92.27M —	8.01	$5.54 —
Harleysville Financial HARL	$25.02 —	+0.08	$89.82M —	$20.00 —	$24.70 —	$24.70 —	$89.82M —	9.58	$2.61 —
Katahdin Bankshares KTHN	$28.13 —	0	$89.49M —	$5.23K —	$28.00 —	$28.13 —	$89.49M —	10.38	$2.71 —
Freedom Financial Holdings, Inc. FDVA	$11.49 —	0	$88.19M —	$10.40K —	$11.49 —	$11.49 —	$88.19M —	54.71	$0.21 —
Golden State Bancorp GSBX	$31.37 —	0	$88.00M —	$100.00 —	$31.15 —	$31.15 —	$88.00M —	9.36	$3.35 —
JBT Bancorp JBTC	$35.99 —	-0.03	$87.59M —	$100.00 —	$35.99 —	$35.99 —	$87.59M —	9.86	$3.65 —
Bank of South Carolina BKSC	$15.90 —	-0.63	$86.22M —	$1.87K —	$15.84 —	$15.99 —	$86.22M —	11.43	$1.39 —
US Metro Bancorp USMT	$5.10 —	0	$84.31M —	$5.22K —	$5.05 —	$5.10 —	$84.31M —	8.79	$0.58 —
Oconee Federal Financial OFED	$14.32 —	0	$83.41M —	$500.00 —	$14.35 —	$14.55 —	$83.41M —	17.67	$0.81 —
First Bancshares FBSI	$33.90 —	0	$82.32M —	$119.00 —	$33.90 —	$33.90 —	$82.32M —	12.79	$2.65 —
InsCorp IBTN	$28.13 —	-0.41	$81.70M —	$6.69K —	$28.20 —	$28.25 —	$81.70M —	10.82	$2.60 —
Coastal Carolina Bancshares CCNB	$12.27 —	-1.05	$78.43M —	$700.00 —	$12.38 —	$12.55 —	$78.43M —	7.43	$1.65 —
Uwharrie Capital Corp UWHR	$10.65 —	+1.43	$76.66M —	$200.00 —	$10.65 —	$10.65 —	$76.66M —	7.77	$1.37 —
Consumers Bancorp CBKM	$23.25 —	-0.56	$73.12M —	$379.00 —	$23.25 —	$23.25 —	$73.12M —	8.04	$2.89 —
Juniata Valley Financial JUVF	$14.24 —	0	$71.47M —	$1.11K —	$13.85 —	$14.24 —	$71.47M —	9.62	$1.48 —
Bank of San Francisco BSFO	$31.59 —	0	$68.50M —	$520.00 —	$31.00 —	$32.00 —	$68.50M —	10.18	$3.10 —
FFBW FFBW	$14.75 —	0	$63.25M —	$200.00 —	$14.75 —	$14.75 —	$63.25M —	43.38	$0.34 —
Commencement Bancorp CBWA	$16.25 —	0	$60.92M —	$300.00 —	$16.00 —	$16.25 —	$60.92M —	20.83	$0.78 —
Mission Valley Bancorp MVLY	$18.00 —	0	$60.23M —	$200.00 —	$17.10 —	$18.00 —	$60.23M —	10.05	$1.79 —
Endeavor Bancorp EDVR	$16.56 —	+0.36	$59.40M —	$200.00 —	$16.50 —	$16.50 —	$59.40M —	33.79	$0.49 —
SVB & T SVBT	$53.00 —	0	$58.38M —	$500.00 —	$52.50 —	$53.00 —	$58.38M —	9.90	$5.35 —
Redwood Capital Bancorp RWCB	$29.45 —	0	$58.14M —	$200.00 —	$29.45 —	$29.45 —	$58.14M —	10.19	$2.89 —
First Resource Bancorp, Inc. FRSB	$19.90 —	-0.45	$57.86M —	$200.00 —	$19.80 —	$19.99 —	$57.86M —	10.20	$1.95 —
1895 Bancorp of Wisconsin BCOW	$11.00 —	+0.38	$56.66M —	$1.07K —	$11.00 —	$11.00 —	$56.66M —	0	-$0.60 —
CITBA Financial CBAF	$34.45 —	+1.32	$56.03M —	$100.00 —	$34.45 —	$34.45 —	$56.03M —	9.51	$3.62 —
Ledyard Financial LFGP	$15.00 —	+1.69	$51.98M —	$580.00 —	$15.00 —	$15.00 —	$51.98M —	12.49	$1.20 —
Merchants & Marine Bancorp MNMB	$38.86 —	-0.61	$51.70M —	$1.35K —	$38.86 —	$39.25 —	$51.70M —	8.79	$4.42 —
ES Bancshares ESBS	$7.38 —	+0.41	$51.12M —	$1.70K —	$7.30 —	$7.35 —	$51.12M —	67.09	$0.11 —
CIB Marine Bancshares CIBH	$36.75 —	-0.68	$49.64M —	$800.00 —	$36.75 —	$36.75 —	$49.64M —	16.26	$2.26 —
Oconee Financial OSBK	$46.02 —	0	$48.16M —	$100.00 —	$45.60 —	$45.60 —	$48.16M —	8.68	$5.30 —
Lumbee Guaranty Bank LUMB	$14.00 —	0	$46.76M —	$100.00 —	$14.00 —	$14.00 —	$46.76M —	9.52	$1.47 —
Sturgis Bancorp STBI	$20.40 —	0	$44.19M —	$300.00 —	$20.40 —	$20.40 —	$44.19M —	5.93	$3.44 —
SouthPoint Bancshares SOUB	$14.25 —	+0.71	$42.24M —	$199.00 —	$14.25 —	$14.25 —	$42.24M —	0	-$5.58 —
Generations Bancorp NY GBNY	$17.80 —	+0.11	$40.56M —	$654.00 —	$17.80 —	$17.80 —	$40.56M —	0	-$1.23 —
High Country Bancorp HCBC	$39.58 —	+1.49	$39.78M —	$4.44K —	$39.25 —	$40.00 —	$39.78M —	11.08	$3.57 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}