Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (158)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (158)
OTC Markets OTCPK (158)
Công nghệ (158)
- {{item.name}}
- Tất cả các khối
- Công nghệ (158)
Phần mềm - Ứng dụng (158)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (66)
- Phần mềm - Ứng dụng (158)
- Phần mềm - Cơ sở hạ tầng (55)
- Thiết bị truyền thông (39)
- Phần cứng máy tính (18)
- Điện tử gia dụng (17)
- Linh kiện điện tử (40)
- Phân phối đồ điện tử & máy tính (6)
- Dụng cụ khoa học & kĩ thuật (29)
- Thiết bị & tư liệu bán dẫn (30)
- Bán dẫn (19)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $309 — |
+0.42
|
$361.01B — | $110.05K — | $308.55 — | $310.81 — | $361.01B — | 55.57 | $5.56 — | |
| Dassault Systèmes SE DASTY | $36.73 — |
-1.13
|
$49.2B — | $51.5K — | $36.46 — | $37.59 — | $49.2B — | 36.72 | $1 — | |
| The Sage SGPYY | $67.5 — |
+0.41
|
$16.36B — | $23.74K — | $67.47 — | $67.77 — | $16.36B — | 36.09 | $1.87 — | |
| Temenos AG TMSNY | $76.84 — |
-0.16
|
$5.43B — | $1.51K — | $76.35 — | $77.18 — | $5.43B — | 32.15 | $2.39 — | |
| Kinaxis KXSCF | $144.93 — |
+0.71
|
$4.1B — | $51 — | $144.79 — | $144.93 — | $4.1B — | 414.08 | $0.35 — | |
| TeamViewer SE TMVWY | $5.92 — |
+0.85
|
$1.87B — | $2.19K — | $5.92 — | $6.01 — | $1.87B — | 12.86 | $0.46 — | |
| Enghouse Systems EGHSF | $17.45 — |
-10.97
|
$1.06B — | $10.64K — | $17.1 — | $17.46 — | $1.06B — | 18.96 | $0.92 — | |
| TomTom N.V. TMOAY | $2.87 — |
+0.7
|
$706.08M — | $63.7K — | $2.87 — | $2.9 — | $706.08M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $7.49 — |
+0.39
|
$504.44M — | $248 — | $7.47 — | $7.49 — | $504.44M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $5.75 — |
+1.41
|
$496.21M — | $4.1K — | $5.75 — | $5.75 — | $496.21M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.08 — |
-2.02
|
$419.9M — | $203 — | $5.08 — | $5.08 — | $419.9M — | 26.73 | $0.19 — | |
| GivBux GBUX | $3.59 — |
-3.49
|
$339.52M — | $40.72K — | $3.56 — | $3.95 — | $339.52M — | 0 | -$0.05 — | |
| Abaxx ABXXF | $8.46 — |
-0.47
|
$290.72M — | $23.17K — | $8.41 — | $8.54 — | $290.72M — | 0 | -$1.09 — | |
| WonderFi WONDF | $0.25 — |
0
|
$166.75M — | $300.61K — | $0.25 — | $0.25 — | $166.75M — | 0 | -$0.02 — | |
| Sylogist SYZLF | $6.48 — |
+0.12
|
$151.56M — | $449.76K — | $6.35 — | $6.66 — | $151.56M — | 0 | -$0.04 — | |
| Intermap ITMSF | $1.79 — |
+8.48
|
$105.83M — | $176.2K — | $1.61 — | $1.8 — | $105.83M — | 35.79 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.6099 — |
-12.47
|
$83.12M — | $25.4K — | $0.6099 — | $0.68 — | $83.12M — | 0 | -$0.1 — | |
| NTG Clarity Networks NYWKF | $1.73 — |
-5.75
|
$72.95M — | $3.85K — | $1.73 — | $1.77 — | $72.95M — | 13.31 | $0.13 — | |
| NameSilo URLOF | $0.7099 — |
+1.82
|
$63.16M — | $72.5K — | $0.6899 — | $0.7099 — | $63.16M — | 70.79 | $0.01 — | |
| Viewbix VBIX | $6.64 — |
-13.82
|
$43.98M — | $77.83K — | $5.49 — | $7 — | $43.98M — | 0 | -$10.86 — | |
| Aluf AHIX | $0.02 — |
+72.2
|
$39.87M — | $273.89K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
| LQWD LQWDF | $1.85 — |
0
|
$38.82M — | $19.08K — | $1.84 — | $1.99 — | $38.82M — | 0 | -$0.23 — | |
| Minehub MHUBF | $0.3599 — |
+3.21
|
$31.72M — | $96.65K — | $0.3499 — | $0.3699 — | $31.72M — | 0 | -$0.07 — | |
| 01 Communique Laboratory OONEF | $0.27 — |
+4.22
|
$26.74M — | $17.75K — | $0.26 — | $0.27 — | $26.74M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
+14.9
|
$23.78M — | $688.21K — | $0.01 — | $0.01 — | $23.78M — | 0 | $0 — | |
| Latch LTCH | $0.13 — |
+128.07
|
$20.92M — | $52.6K — | $0.05999 — | $0.14 — | $20.92M — | 0 | -$0.17 — | |
| Coinsilium CINGF | $0.11 — |
+24.71
|
$20.69M — | $311.7K — | $0.07 — | $0.11 — | $20.69M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2 — |
-26.96
|
$19.01M — | $500 — | $0.2 — | $0.2 — | $19.01M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $4.6K — | $0.02999 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.08999 — |
-9.09
|
$14.34M — | $5.95K — | $0.08999 — | $0.08999 — | $14.34M — | 0 | -$0.02 — | |
| I-ON Digital IONI | $0.44 — |
+14.47
|
$13.57M — | $2K — | $0.44 — | $0.44 — | $13.57M — | 0 | -$0.07 — | |
| Hello Pal HLLPF | $0.0002999 — |
+200
|
$11.16M — | $3.6K — | $0.0002999 — | $0.0002999 — | $11.16M — | 0 | -$0.03 — | |
| TMM TMMI | $0.02 — |
+0.59
|
$10.13M — | $700.06K — | $0.02 — | $0.02 — | $10.13M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.05 — |
+11.22
|
$8.77M — | $166.33K — | $0.05 — | $0.05999 — | $8.77M — | 0 | -$0.01 — | |
| Voxtur Analytics VXTRF | $0.01 — |
+3.7
|
$8.64M — | $47.86K — | $0.01 — | $0.01 — | $8.64M — | 0 | -$0.07 — | |
| Media MDTC | $0.11 — |
+328.57
|
$8.29M — | $44K — | $0.1 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| Intouch Insight INXSF | $0.2999 — |
-5.44
|
$7.81M — | $6K — | $0.2999 — | $0.3099 — | $7.81M — | 7.56 | $0.04 — | |
| Reklaim MYIDF | $0.07 — |
-0.98
|
$7.77M — | $30K — | $0.07 — | $0.07 — | $7.77M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.02 — |
-8.57
|
$7.57M — | $979.36K — | $0.01 — | $0.02 — | $7.57M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $700 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Livento NUGN | $0.0054 — |
+5.88
|
$5.94M — | $1.99M — | $0.004499 — | $0.005799 — | $5.94M — | 0 | $0 — | |
| AppYea APYP | $0.01 — |
0
|
$5.74M — | $272 — | $0.01 — | $0.01 — | $5.74M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
+0.25
|
$5.19M — | $308 — | $0.02999 — | $0.04 — | $5.19M — | 0 | $0 — | |
| NeoMedia NEOM | $0.001 — |
+900
|
$5.09M — | $10.01K — | $0.001 — | $0.001 — | $5.09M — | 0 | -$0.03 — | |
| LiveWorld LVWD | $0.11 — |
+10.2
|
$5.03M — | $13.5K — | $0.11 — | $0.11 — | $5.03M — | 0 | -$0.15 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $87.03K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.11 — |
0
|
$4.36M — | $9.6K — | $0.11 — | $0.1199 — | $4.36M — | 0 | -$0.03 — | |
| Boardwalktech Software BWLKF | $0.07 — |
-12.53
|
$4.07M — | $7K — | $0.07 — | $0.07 — | $4.07M — | 0 | -$0.05 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+3.45
|
$3.66M — | $9.94K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.02 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
+3.7
|
$3.66M — | $13.4K — | $0.07 — | $0.08 — | $3.66M — | 0 | -$0.2 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $15.18K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Bubblr BBLR | $0.02 — |
-10.12
|
$3.14M — | $1.35M — | $0.01 — | $0.02 — | $3.14M — | 0 | -$0.01 — | |
| BOTS BTZI | $0.0022 — |
0
|
$2.97M — | $23.36K — | $0.0022 — | $0.0025 — | $2.97M — | 0 | -$0.04 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $10.75M — | $0.0002999 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+0.96
|
$2.84M — | $10.95K — | $0.05 — | $0.05 — | $2.84M — | 0.26 | $0.2 — | |
| APPlife Digital ALDS | $0.02 — |
+8.75
|
$2.8M — | $9.3K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.02 — | |
| Windfall Geotek WINKF | $0.02 — |
-9.28
|
$2.67M — | $500 — | $0.02 — | $0.02 — | $2.67M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.007499 — |
-5.3
|
$2.29M — | $25.15K — | $0.007499 — | $0.0086 — | $2.29M — | 0 | $0 — | |
| EHAVE EHVVF | $0.0051 — |
+18.6
|
$1.83M — | $502.19K — | $0.004199 — | $0.006 — | $1.83M — | 0 | -$0.01 — | |
| Moovly Media MVVYF | $0.002599 — |
-78.69
|
$1.41M — | $1K — | $0.002599 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0008 — |
+3.4
|
$1.28M — | $1.5M — | $0.0006999 — | $0.0008 — | $1.28M — | 0.084 | $0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
+16.67
|
$1.21M — | $2K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.45 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $939.72K — | $0.0002999 — | $0.0005 — | $1.12M — | 0 | -$0.06 — | |
| APT Systems APTY | $0.0004 — |
0
|
$1.01M — | $2.35M — | $0.0004 — | $0.0004 — | $1.01M — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.002799 — |
+33.33
|
$911.82K — | $698.1K — | $0.002299 — | $0.003 — | $911.82K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $250K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
0
|
$769.98K — | $10K — | $0.001299 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.05 — |
+58.17
|
$752.96K — | $178.9K — | $0.02999 — | $0.05 — | $752.96K — | 0 | -$21.87 — | |
| OMNIQ OMQS | $0.07 — |
+16.5
|
$748.13K — | $7.59K — | $0.04 — | $0.07 — | $748.13K — | 0 | -$0.94 — | |
| Smartt CRSM | $0.0011 — |
0
|
$654.84K — | $300 — | $0.0011 — | $0.0011 — | $654.84K — | 0.0044 | $0.25 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $400K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| Worlds WDDD | $0.008899 — |
+15.58
|
$508.3K — | $5K — | $0.008899 — | $0.008899 — | $508.3K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.0044 — |
0
|
$365.94K — | $370.23K — | $0.003 — | $0.0044 — | $365.94K — | 0 | -$0.08 — | |
| AppSwarm SWRM | $0.0001 — |
+40
|
$325.17K — | $2.5M — | $0.0001 — | $0.0002 — | $325.17K — | 0 | $0 — | |
| Exela XELA | $0.01 — |
+3.6
|
$319.14K — | $3.16K — | $0.01 — | $0.01 — | $319.14K — | 0 | -$16.62 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $2.33K — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $273.04K — | $0.0001 — | $0.0002 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $4.5K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0001 — |
0
|
$50.7K — | $20K — | $0.0001 — | $0.0001 — | $50.7K — | 0 | -$0.01 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $1K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $894.48K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0 — |
0
|
$7.7K — | $1.74M — | $0 — | $0 — | $7.7K — | 0 | $0 — | |
| Tautachrome TTCM | $0 — |
0
|
$6.6K — | $2K — | $0 — | $0 — | $6.6K — | 0 | $0 — | |
| Logiq LGIQ | $0 — |
0
|
$279 — | $16.68K — | $0 — | $0 — | $279 — | 0.000016 | $0.06 — | |
| Constellation Software CNSWF | $3,568.15 — |
-0.39
|
$75.87B — | $367 — | $3,551.11 — | $3,621 — | $75.87B — | 102.03 | $34.97 — | |
| Dassault Systèmes SE DASTF | $37.19 — |
+1.56
|
$49.21B — | $10 — | $36.85 — | $37.19 — | $49.21B — | 36.10 | $1.03 — | |
| WiseTech Global WIGBY | $70.89 — |
+8.36
|
$23.72B — | $16.22K — | $69.51 — | $70.89 — | $23.72B — | 118.14 | $0.6 — | |
| WiseTech Global Limited WTCHF | $70.45 — |
-0.26
|
$23.57B — | $320 — | $70.45 — | $70.45 — | $23.57B — | 117.40 | $0.6 — | |
| OBIC Co.,Ltd OBIIF | $36.44 — |
+30.56
|
$19.92B — | $1.43K — | $36.44 — | $36.44 — | $19.92B — | 35.72 | $1.02 — | |
| Xero XROLF | $122.17 — |
+5.31
|
$19.21B — | $590 — | $122.17 — | $122.17 — | $19.21B — | 140.42 | $0.87 — | |
| Oracle Corporation Japan OCLCF | $115 — |
+16.16
|
$18.75B — | $273 — | $115 — | $115 — | $18.75B — | 35.16 | $3.27 — | |
| Nemetschek SE NEMTF | $125.02 — |
-0.24
|
$16.38B — | $2.78K — | $125.02 — | $125.02 — | $16.38B — | 71.43 | $1.75 — | |
| The Sage SGGEF | $14.15 — |
-18.26
|
$16.15B — | $1.14K — | $14.15 — | $17.29 — | $16.15B — | 30.10 | $0.47 — | |
| NICE NCSYF | $178 — |
+10.56
|
$11.26B — | $10 — | $178 — | $178 — | $11.26B — | 24.82 | $7.17 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
+0.69
|
$6.18B — | $11.12K — | $1.75 — | $1.75 — | $6.18B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $163.47 — |
+2.32
|
$5.81B — | $1 — | $163.47 — | $163.47 — | $5.81B — | 0 | -$0.57 — | |
| Temenos AG TMNSF | $74.49 — |
-1.51
|
$5.32B — | $2.7K — | $74.49 — | $74.49 — | $5.32B — | 31.16 | $2.39 — | |
| Life360 LIFX | $18.92 — |
-0.26
|
$4.98B — | $104 — | $18.92 — | $18.92 — | $4.98B — | 473.00 | $0.04 — | |
| Cirata WANSF | $0.9599 — |
+378.02
|
$4.21B — | $3K — | $0.76 — | $0.9599 — | $4.21B — | 0 | -$0.11 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}