Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (138)

OTC Markets OTCPK (138)

Công nghệ (138)

Phần mềm - Ứng dụng (138)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$245.43 —	-2.65	$294.81B —	$20.00 —	$246.50 —	$246.50 —	$294.81B —	34.96	$7.02 —
Constellation Software CNSWF	$2,385.51 —	+2.17	$50.73B —	$1.16K —	$2,334.93 —	$2,403.47 —	$50.73B —	73.53	$32.44 —
Dassault Systèmes SE DASTY	$27.70 —	-1.04	$36.97B —	$6.07K —	$27.60 —	$27.78 —	$36.97B —	27.42	$1.01 —
The Sage SGGEF	$14.86 —	0	$14.20B —	$400.00 —	$15.40 —	$15.40 —	$14.20B —	33.02	$0.45 —
The Sage SGPYY	$57.38 —	-1.61	$13.90B —	$1.56K —	$56.91 —	$57.43 —	$13.90B —	31.70	$1.81 —
Temenos AG TMSNY	$92.78 —	-2.15	$6.53B —	$60.00 —	$94.58 —	$94.58 —	$6.53B —	22.09	$4.20 —
TeamViewer SE TMVWY	$3.33 —	-2.49	$1.08B —	$4.20K —	$3.39 —	$3.39 —	$1.08B —	7.94	$0.42 —
Computer Modelling CMDXF	$3.50 —	-2.89	$300.41M —	$100.00 —	$3.50 —	$3.50 —	$300.41M —	19.44	$0.18 —
Dye & Durham DYNDF	$2.23 —	-18.01	$229.69M —	$11.20K —	$2.23 —	$2.65 —	$229.69M —	0	-$1.74 —
NameSilo URLOF	$0.93 —	-2.82	$83.42M —	$48.28K —	$0.90 —	$0.93 —	$83.42M —	93.00	$0.01 —
Tribal Rides XNDA	$0.20 —	+5.27	$58.14M —	$600.00 —	$0.19 —	$0.19 —	$58.14M —	0	$0.00 —
NTG Clarity Networks NYWKF	$0.80 —	-10.62	$50.34M —	$24.70K —	$0.80 —	$0.81 —	$50.34M —	8.93	$0.09 —
Cirata WANSF	$0.08 —	0	$30.89M —	$10.00K —	$0.01 —	$0.01 —	$30.89M —	0	-$0.14 —
RESAAS Services RSASF	$0.25 —	-3.85	$20.55M —	$3.00K —	$0.25 —	$0.25 —	$20.55M —	0	$0.00 —
Verify Smart VSMR	$0.06 —	0	$18.69M —	$15.00K —	$0.04 —	$0.07 —	$18.69M —	0	$0.00 —
RenoWorks Software ROWKF	$0.37 —	-3.55	$14.92M —	$9.00K —	$0.38 —	$0.38 —	$14.92M —	0	$0.00 —
Webstar Technology WBSR	$0.03 —	0	$12.13M —	$10.50K —	$0.02 —	$0.03 —	$12.13M —	1.50	$0.02 —
Dynamite Blockchain CRYBF	$0.03 —	-6.6	$11.44M —	$30.00K —	$0.03 —	$0.03 —	$11.44M —	0	-$0.06 —
GivBux GBUX	$0.12 —	+11.11	$11.35M —	$8.70K —	$0.11 —	$0.13 —	$11.35M —	0	-$0.08 —
TMM TMMI	$0.01 —	-18.6	$8.55M —	$128.30K —	$0.01 —	$0.01 —	$8.55M —	0	-$0.01 —
Reklaim MYIDF	$0.06 —	0	$8.12M —	$1.47K —	$0.06 —	$0.06 —	$8.12M —	0	$0.00 —
Aluf AHIX	$0.00 —	0	$7.86M —	$7.00K —	$0.00 —	$0.00 —	$7.86M —	0	$0.00 —
Peer to Peer Network PTOP	$0.11 —	+35.18	$6.10M —	$34.62K —	$0.07 —	$0.11 —	$6.10M —	0	-$0.01 —
Livento NUGN	$0.00 —	0	$5.13M —	$3.01M —	$0.00 —	$0.00 —	$5.13M —	0	$0.00 —
QuantGate Systems QGSI	$0.01 —	-9.83	$4.59M —	$125.57K —	$0.01 —	$0.01 —	$4.59M —	0	$0.00 —
LiveWorld LVWD	$0.09 —	0	$4.11M —	$20.88K —	$0.10 —	$0.12 —	$4.11M —	0	-$0.14 —
Cleartronic CLRI	$0.01 —	0	$2.98M —	$10.00K —	$0.01 —	$0.01 —	$2.98M —	0	$0.00 —
BOTS BTZI	$0.00 —	+2.94	$2.97M —	$36.95K —	$0.00 —	$0.00 —	$2.97M —	0	-$0.07 —
Decentral Life WDLF	$0.00 —	0	$2.96M —	$240.00K —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Windfall Geotek WINKF	$0.02 —	-12	$2.95M —	$222.00K —	$0.02 —	$0.02 —	$2.95M —	0	-$0.01 —
New World REGRF	$0.00 —	-1.96	$2.93M —	$3.00K —	$0.00 —	$0.00 —	$2.93M —	0	-$0.02 —
Dear Cashmere Holding Company DRCR	$0.04 —	+39.65	$1.89M —	$455.57K —	$0.03 —	$0.03 —	$1.89M —	0.17	$0.20 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$250.00 —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
Pennexx Foods PNNX	$0.02 —	+35.29	$1.33M —	$500.00 —	$0.02 —	$0.02 —	$1.33M —	0	-$0.45 —
APT Systems APTY	$0.00 —	+12.5	$1.13M —	$3.25M —	$0.00 —	$0.00 —	$1.13M —	0	-$0.01 —
Defentect DFTC	$0.01 —	0	$1.07M —	$90.00K —	$0.01 —	$0.01 —	$1.07M —	0	-$0.23 —
Epazz EPAZ	$0.06 —	+7.02	$967.42K —	$3.26K —	$0.06 —	$0.06 —	$967.42K —	0	-$44.46 —
UA Multimedia UAMM	$0.00 —	+10	$895.54K —	$105.03K —	$0.00 —	$0.00 —	$895.54K —	0	$0.00 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$1.01M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
ParagonX CAVR	$0.00 —	-12.5	$764.99K —	$108.10K —	$0.00 —	$0.00 —	$764.99K —	0.038	$0.01 —
Com-Guard.com CGUD	$0.00 —	0	$592.29K —	$50.00K —	$0.00 —	$0.00 —	$592.29K —	0	-$0.01 —
EHAVE EHVVF	$0.00 —	+4.17	$449.46K —	$82.01K —	$0.00 —	$0.00 —	$449.46K —	0	-$0.01 —
Dassault Systèmes SE DASTF	$27.57 —	+3.47	$36.97B —	$75.00 —	$27.88 —	$27.88 —	$36.97B —	27.30	$1.01 —
Nemetschek SE NEMTF	$162.73 —	0	$18.78B —	$5.00 —	$125.50 —	$125.50 —	$18.78B —	87.02	$1.87 —
WiseTech Global Limited WTCHF	$45.00 —	0	$15.12B —	$3.00 —	$44.87 —	$44.87 —	$15.12B —	75.00	$0.60 —
WiseTech Global WIGBY	$39.78 —	-11.6	$14.94B —	$1.00 —	$44.62 —	$44.62 —	$14.94B —	66.29	$0.60 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.15B —	$1.00 —	$40.09 —	$40.09 —	$14.15B —	31.22	$1.03 —
Xero XROLF	$83.06 —	0	$14.00B —	$1.00 —	$94.39 —	$94.39 —	$14.00B —	85.62	$0.97 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$100.00 —	$91.99 —	$91.99 —	$11.78B —	30.06	$3.06 —
NICE NCSYF	$133.50 —	-0.17	$8.24B —	$100.00 —	$133.50 —	$133.50 —	$8.24B —	15.17	$8.80 —
Kingdee International Software Group Company KGDEF	$2.06 —	0	$7.27B —	$1.30K —	$2.45 —	$2.45 —	$7.27B —	0	$0.00 —
Kingdee International Software Group Company KGDEY	$181.00 —	-5.46	$6.78B —	$18.00 —	$183.75 —	$196.44 —	$6.78B —	0	-$0.09 —
Temenos AG TMNSF	$85.63 —	0	$6.53B —	$200.00 —	$85.63 —	$85.63 —	$6.53B —	20.38	$4.20 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Asseco Poland ASOZF	$64.73 —	0	$4.41B —	$100.00 —	$64.73 —	$64.73 —	$4.41B —	28.39	$2.28 —
Asseco Poland S.A. ASOZY	$58.85 —	0	$4.01B —	$5.00 —	$54.00 —	$54.00 —	$4.01B —	25.81	$2.28 —
Kinaxis KXSCF	$123.52 —	-1.55	$3.54B —	$400.00 —	$123.27 —	$123.53 —	$3.54B —	102.93	$1.20 —
SoftwareOne Holding AG SWONF	$10.38 —	0	$2.23B —	$1.61K —	$10.25 —	$10.25 —	$2.23B —	0	-$0.16 —
IPE Universal IPEU	$6.00 —	0	$1.56B —	$415.00 —	$4.50 —	$5.00 —	$1.56B —	0.92	$6.49 —
Kainos KNNNF	$9.50 —	0	$1.52B —	$100.00 —	$10.00 —	$10.00 —	$1.52B —	28.78	$0.33 —
freee K.K FREKF	$20.39 —	0	$1.39B —	$166.00 —	$18.34 —	$18.38 —	$1.39B —	135.93	$0.15 —
TeamViewer SE TMVWF	$7.05 —	0	$1.11B —	$300.00 —	$10.81 —	$11.12 —	$1.11B —	8.29	$0.85 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
Qt Group Oyj QTGPF	$37.43 —	0	$957.67M —	$2.00 —	$65.78 —	$65.78 —	$957.67M —	19.49	$1.92 —
TomTom TMOAF	$7.10 —	0	$873.38M —	$100.00 —	$7.10 —	$7.10 —	$873.38M —	0	-$0.16 —
Youzan Technology CHNVF	$0.03 —	0	$832.90M —	$100.00K —	$0.02 —	$0.02 —	$832.90M —	0	$0.00 —
PSI Software SE PSSWF	$23.79 —	0	$803.47M —	$100.00 —	$32.50 —	$32.50 —	$803.47M —	0	-$0.05 —
GB GBGPF	$3.12 —	0	$751.60M —	$10.00 —	$3.35 —	$3.35 —	$751.60M —	78.00	$0.04 —
TomTom N.V. TMOAY	$3.00 —	0	$740.70M —	$350.00 —	$3.55 —	$3.55 —	$740.70M —	0	-$0.08 —
Broadleaf BRDLF	$5.08 —	0	$684.48M —	$100.00 —	$5.08 —	$5.08 —	$684.48M —	26.73	$0.19 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Quadient NPACF	$16.30 —	0	$577.60M —	$875.00 —	$21.00 —	$21.00 —	$577.60M —	7.76	$2.10 —
Quadient NPACY	$1.05 —	0	$577.60M —	$100.00 —	$1.05 —	$1.05 —	$577.60M —	7.49	$0.14 —
Rand Worldwide RWWI	$14.56 —	-2.87	$503.57M —	$2.05K —	$14.20 —	$14.56 —	$503.57M —	33.09	$0.44 —
Tecsys TCYSF	$24.74 —	0	$372.77M —	$40.00 —	$24.46 —	$24.46 —	$372.77M —	117.80	$0.21 —
MCAP MCAP	$15.00 —	0	$367.97M —	$200.00 —	$15.00 —	$15.00 —	$367.97M —	0	-$120.00 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.69	$1.62 —
Real Matters RLLMF	$4.32 —	-4.85	$336.43M —	$100.00 —	$4.54 —	$4.54 —	$336.43M —	0	-$0.06 —
dotdigital DOTDF	$0.91 —	0	$280.10M —	$500.00 —	$1.16 —	$1.16 —	$280.10M —	18.19	$0.05 —
BASE BAINF	$1.96 —	0	$258.10M —	$100.00 —	$1.96 —	$1.96 —	$258.10M —	98.00	$0.02 —
PLAID,Inc. PLDIF	$6.32 —	0	$257.96M —	$200.00 —	$4.07 —	$4.07 —	$257.96M —	37.17	$0.17 —
accesso Technology LOQPF	$4.56 —	0	$173.17M —	$100.00 —	$4.56 —	$4.56 —	$173.17M —	18.23	$0.25 —
Founder FHGDF	$0.09 —	0	$130.04M —	$10.00K —	$0.10 —	$0.10 —	$130.04M —	0	$0.00 —
Sylogist SYZLF	$3.98 —	-2.69	$95.11M —	$700.00 —	$3.98 —	$3.98 —	$95.11M —	0	-$0.09 —
Thinkific Labs THNCF	$1.35 —	-6.25	$94.81M —	$100.00 —	$1.35 —	$1.35 —	$94.81M —	0	$0.00 —
Living 3D LTDH	$0.00 —	0	$70.70M —	$100.00 —	$0.00 —	$0.00 —	$70.70M —	0	$0.00 —
Quorum Information QIFTF	$0.70 —	0	$51.55M —	$285.00 —	$0.70 —	$0.70 —	$51.55M —	70.00	$0.01 —
Dubber DUBRF	$0.01 —	0	$29.23M —	$2.98K —	$0.02 —	$0.02 —	$29.23M —	0	-$0.01 —
PAID PAYD	$3.16 —	0	$26.50M —	$200.00 —	$3.16 —	$3.16 —	$26.50M —	0	-$0.11 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
NamSys NMYSF	$0.92 —	+1.26	$25.56M —	$20.00K —	$0.91 —	$0.92 —	$25.56M —	15.35	$0.06 —
Grow Capital GRWC	$0.16 —	0	$24.62M —	$170.00 —	$0.20 —	$0.20 —	$24.62M —	0	-$18.82 —
Blackbird BBRDF	$0.03 —	0	$16.23M —	$7.50K —	$0.04 —	$0.04 —	$16.23M —	0	-$0.01 —
ZOO Digital ZDGGF	$0.12 —	0	$13.23M —	$538.00 —	$0.10 —	$0.10 —	$13.23M —	0	-$0.08 —
FalconStor Software FALC	$1.57 —	0	$11.23M —	$1.00 —	$1.30 —	$1.30 —	$11.23M —	0	-$0.04 —
AirIQ AILQF	$0.35 —	0	$11.22M —	$3.01K —	$0.35 —	$0.35 —	$11.22M —	0	$0.00 —
Acceleware ACWRF	$0.00 —	0	$7.78M —	$13.00K —	$0.09 —	$0.09 —	$7.78M —	0.13	$0.01 —
Media MDTC	$0.09 —	0	$7.27M —	$4.00K —	$0.10 —	$0.10 —	$7.27M —	0	-$2.66 —
Leader Capital LCHD	$0.02 —	0	$5.05M —	$1.00K —	$0.03 —	$0.03 —	$5.05M —	0	-$0.03 —
Zonetail ZTLLF	$0.02 —	-8.24	$4.38M —	$10.00K —	$0.02 —	$0.02 —	$4.38M —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}