Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (158)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (158)
OTC Markets OTCPK (158)
Công nghệ (158)
- {{item.name}}
- Tất cả các khối
- Công nghệ (158)
Phần mềm - Ứng dụng (158)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (66)
- Phần mềm - Ứng dụng (158)
- Phần mềm - Cơ sở hạ tầng (55)
- Thiết bị truyền thông (39)
- Phần cứng máy tính (18)
- Điện tử gia dụng (17)
- Linh kiện điện tử (40)
- Phân phối đồ điện tử & máy tính (6)
- Dụng cụ khoa học & kĩ thuật (29)
- Thiết bị & tư liệu bán dẫn (30)
- Bán dẫn (19)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $297.35 — |
+0.8
|
$346.89B — | $148 — | $295 — | $295 — | $346.89B — | 54.65 | $5.44 — | |
| Dassault Systèmes SE DASTY | $37.9 — |
+0.26
|
$49.75B — | $3.63K — | $37.64 — | $37.83 — | $49.75B — | 37.89 | $1 — | |
| The Sage SGPYY | $65.93 — |
+0.46
|
$16.01B — | $276 — | $65.69 — | $66.11 — | $16.01B — | 36.02 | $1.83 — | |
| Temenos AG TMSNY | $74.76 — |
+0.04
|
$5.29B — | $211 — | $73.81 — | $74.73 — | $5.29B — | 31.28 | $2.39 — | |
| Kinaxis KXSCF | $141.54 — |
+0.03
|
$4.01B — | $100 — | $141.5 — | $141.5 — | $4.01B — | 416.29 | $0.34 — | |
| TeamViewer SE TMVWY | $5.91 — |
0
|
$1.88B — | $250 — | $6 — | $6 — | $1.88B — | 13.12 | $0.45 — | |
| Enghouse Systems EGHSF | $19.1 — |
+0.05
|
$1.05B — | $158 — | $19 — | $19.09 — | $1.05B — | 17.36 | $1.1 — | |
| Computer Modelling CMDXF | $5.96 — |
+0.34
|
$491.45M — | $600 — | $5.94 — | $6 — | $491.45M — | 28.38 | $0.21 — | |
| Blackline Safety BLKLF | $5.35 — |
0
|
$461.91M — | $2.42K — | $5.29 — | $5.39 — | $461.91M — | 0 | -$0.07 — | |
| Dye & Durham DYNDF | $6.43 — |
-0.7
|
$442.51M — | $100 — | $6.47 — | $6.47 — | $442.51M — | 0 | -$1.75 — | |
| GivBux GBUX | $3.15 — |
-21.25
|
$297.9M — | $23.04K — | $3.05 — | $3.94 — | $297.9M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.84 — |
+2.09
|
$160M — | $4.6K — | $6.76 — | $7.05 — | $160M — | 0 | -$0.02 — | |
| NTG Clarity Networks NYWKF | $1.55 — |
-3.13
|
$65.55M — | $600 — | $1.55 — | $1.58 — | $65.55M — | 11.07 | $0.14 — | |
| NameSilo URLOF | $0.7299 — |
-2.67
|
$65.2M — | $7.85K — | $0.7299 — | $0.7399 — | $65.2M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.22 — |
0
|
$22.59M — | $12.14K — | $0.2399 — | $0.2399 — | $22.59M — | 0 | $0 — | |
| Aluf AHIX | $0.0091 — |
0
|
$16.6M — | $4 — | $0.008999 — | $0.008999 — | $16.6M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $39.26K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $28.3K — | $0.0027 — | $0.0027 — | $12.31M — | 0 | -$0.47 — | |
| Exela XELA | $0.38 — |
-5
|
$10.55M — | $20.32K — | $0.32 — | $0.38 — | $10.55M — | 0 | -$16.62 — | |
| TMM TMMI | $0.02 — |
0
|
$8.85M — | $200K — | $0.02 — | $0.02 — | $8.85M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$7.98M — | $10K — | $0.04 — | $0.04 — | $7.98M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
0
|
$7.26M — | $5K — | $0.05999 — | $0.05999 — | $7.26M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.17 — |
+8.01
|
$6.74M — | $11.56K — | $0.16 — | $0.17 — | $6.74M — | 0 | -$0.03 — | |
| Media MDTC | $0.08999 — |
0
|
$6.64M — | $10K — | $0.07 — | $0.07 — | $6.64M — | 0 | -$2.47 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $8.42M — | $0.0006999 — | $0.0006999 — | $6.24M — | 0 | $0 — | |
| LiveWorld LVWD | $0.11 — |
0
|
$5.02M — | $2K — | $0.13 — | $0.13 — | $5.02M — | 0 | -$0.17 — | |
| Blaqclouds BCDS | $0.01 — |
+4.76
|
$4.49M — | $5.36M — | $0.0085 — | $0.01 — | $4.49M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$4.37M — | $122K — | $0.02999 — | $0.02999 — | $4.37M — | 0 | -$0.02 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
0
|
$3.97M — | $1K — | $0.08 — | $0.08 — | $3.97M — | 0 | -$0.19 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $53.6K — | $0.01 — | $0.02 — | $3.44M — | 0 | $0 — | |
| BOTS BTZI | $0.0035 — |
+20.69
|
$2.97M — | $87.78K — | $0.002399 — | $0.0035 — | $2.97M — | 0 | -$0.07 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $62.62K — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+13.26
|
$2.62M — | $8K — | $0.04 — | $0.05 — | $2.62M — | 0.24 | $0.2 — | |
| Peer to Peer Network PTOP | $0.0001 — |
0
|
$2.38M — | $31.25K — | $0.0001 — | $0.0002 — | $2.38M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.01 — |
+25
|
$1.74M — | $39.51K — | $0.01 — | $0.01 — | $1.74M — | 0 | $0 — | |
| Livento NUGN | $0.002 — |
+25
|
$1.66M — | $2.43M — | $0.001299 — | $0.0016 — | $1.66M — | 0 | $0 — | |
| Smartt CRSM | $0.0025 — |
+13.64
|
$1.49M — | $1.25M — | $0.0016 — | $0.0025 — | $1.49M — | 0.010 | $0.25 — | |
| Moovly Media MVVYF | $0.0047 — |
0
|
$1.41M — | $269.9K — | $0.003 — | $0.003 — | $1.41M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0006999 — |
-22.22
|
$1.17M — | $49K — | $0.0008999 — | $0.0008999 — | $1.17M — | 0.077 | $0.01 — | |
| Fernhill FERN | $0.0004 — |
+33.33
|
$1.03M — | $3.1M — | $0.0004 — | $0.0004 — | $1.03M — | 0 | -$0.06 — | |
| APT Systems APTY | $0.0004 — |
-20
|
$1.01M — | $1M — | $0.0004 — | $0.0005 — | $1.01M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$979.8K — | $185.39K — | $0.02 — | $0.02 — | $979.8K — | 0 | -$0.45 — | |
| UA Multimedia UAMM | $0.002899 — |
0
|
$937.87K — | $100K — | $0.0025 — | $0.0025 — | $937.87K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $25K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
+8.33
|
$769.98K — | $1 — | $0.001199 — | $0.001199 — | $769.98K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $10K — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| Defentect DFTC | $0.004 — |
+25
|
$332.67K — | $90K — | $0.0032 — | $0.0032 — | $332.67K — | 0 | -$0.07 — | |
| AppSwarm SWRM | $0.0001 — |
0
|
$216.26K — | $1M — | $0.0002 — | $0.0002 — | $216.26K — | 0 | $0 — | |
| Epazz EPAZ | $0.02999 — |
+9.25
|
$19.38K — | $7.1K — | $0.02999 — | $0.04 — | $19.38K — | 0 | -$20.23 — | |
| Constellation Software CNSWF | $3,615 — |
-0.08
|
$76.94B — | $234 — | $3,584.6 — | $3,625.18 — | $76.94B — | 103.07 | $35.07 — | |
| Dassault Systèmes SE DASTF | $37.88 — |
0
|
$49.75B — | $5 — | $39.05 — | $39.05 — | $49.75B — | 37.87 | $1 — | |
| WiseTech Global WIGBY | $65.42 — |
0
|
$21.89B — | $300 — | $64.01 — | $65.1 — | $21.89B — | 109.03 | $0.6 — | |
| WiseTech Global Limited WTCHF | $63.67 — |
0
|
$21.75B — | $100 — | $54.6 — | $54.6 — | $21.75B — | 106.11 | $0.6 — | |
| Xero XROLF | $111.75 — |
0
|
$17.71B — | $800 — | $111.65 — | $111.75 — | $17.71B — | 129.94 | $0.86 — | |
| The Sage SGGEF | $17.02 — |
0
|
$16.53B — | $100 — | $15.79 — | $15.79 — | $16.53B — | 37.00 | $0.46 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$15.92B — | $1 — | $110.3 — | $110.3 — | $15.92B — | 72.26 | $1.73 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$15.88B — | $7 — | $127 — | $127 — | $15.88B — | 29.09 | $1 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$15.15B — | $1 — | $123.25 — | $123.25 — | $15.15B — | 29.12 | $3.21 — | |
| NICE NCSYF | $155.87 — |
-5.11
|
$9.86B — | $4 — | $178.25 — | $178.25 — | $9.86B — | 21.73 | $7.17 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $177.5 — |
0
|
$6.26B — | $10 — | $171.18 — | $189.27 — | $6.26B — | 0 | -$0.55 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
0
|
$6.18B — | $1 — | $1.59 — | $1.59 — | $6.18B — | 0 | -$0.01 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.27B — | $100 — | $80 — | $80 — | $5.27B — | 31.16 | $2.39 — | |
| Life360 LIFX | $20.14 — |
0
|
$4.62B — | $17.13K — | $16 — | $20.14 — | $4.62B — | 503.50 | $0.04 — | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$3.09B — | $339 — | $17.78 — | $17.78 — | $3.09B — | 20.63 | $2.01 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
0
|
$3.09B — | $8 — | $43.16 — | $43.16 — | $3.09B — | 20.91 | $2.01 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 15.56 | $0.91 — | |
| Qt Group Oyj QTGPF | $71.57 — |
0
|
$1.82B — | $1K — | $90.84 — | $90.84 — | $1.82B — | 29.69 | $2.41 — | |
| Kainos KNNNF | $10.75 — |
0
|
$1.72B — | $200 — | $10.75 — | $10.75 — | $1.72B — | 19.54 | $0.55 — | |
| freee K.K FREKF | $26.04 — |
0
|
$1.56B — | $100 — | $27.53 — | $27.53 — | $1.56B — | 0 | -$1.19 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| SoftwareOne Holding AG SWONF | $7.97 — |
+12.11
|
$1.23B — | $200 — | $7.97 — | $7.97 — | $1.23B — | 0 | -$0.01 — | |
| GB GBGPF | $4.2 — |
0
|
$1.05B — | $100 — | $4.55 — | $4.55 — | $1.05B — | 105.00 | $0.04 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| TomTom N.V. TMOAY | $2.77 — |
0
|
$688.4M — | $100 — | $2.89 — | $2.89 — | $688.4M — | 0 | -$0.08 — | |
| TomTom TMOAF | $5.2 — |
0
|
$688.4M — | $300 — | $4.45 — | $4.45 — | $688.4M — | 0 | -$0.16 — | |
| Quadient NPACF | $18.1 — |
0
|
$663.65M — | $875 — | $21 — | $21 — | $663.65M — | 8.45 | $2.14 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $13.1K — | $1.15 — | $1.18 — | $617.57M — | 7.21 | $0.14 — | |
| Pexip Holding ASA PXPHF | $4.17 — |
0
|
$548.87M — | $10K — | $2.75 — | $3 — | $548.87M — | 32.07 | $0.13 — | |
| Rand Worldwide RWWI | $15.48 — |
+0.13
|
$520.03M — | $100 — | $15.46 — | $15.46 — | $520.03M — | 32.93 | $0.47 — | |
| Tecsys TCYSF | $31 — |
0
|
$457.07M — | $300 — | $31 — | $31 — | $457.07M — | 221.42 | $0.14 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$402.2M — | $12K — | $0.02 — | $0.02 — | $402.2M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$385.45M — | $100 — | $14.25 — | $14.25 — | $385.45M — | 8.34 | $1.7 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$362.2M — | $1.77K — | $1.12 — | $1.12 — | $362.2M — | 19.37 | $0.05 — | |
| PLAID,Inc. PLDIF | $8.88 — |
+29.45
|
$359.95M — | $130 — | $5.14 — | $5.14 — | $359.95M — | 80.72 | $0.11 — | |
| BASE BAINF | $2.69 — |
0
|
$338.25M — | $110 — | $1.99 — | $1.99 — | $338.25M — | 134.50 | $0.02 — | |
| Real Matters RLLMF | $4.28 — |
0
|
$316.92M — | $100 — | $4.28 — | $4.28 — | $316.92M — | 214.00 | $0.02 — | |
| accesso Technology LOQPF | $6.7 — |
0
|
$268.32M — | $100 — | $5.75 — | $5.75 — | $268.32M — | 30.45 | $0.22 — | |
| MCAP MCAP | $8.03 — |
0
|
$194.05M — | $900 — | $5.75 — | $7.08 — | $194.05M — | 0 | -$64.23 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Founder FHGDF | $0.1 — |
0
|
$140.79M — | $5K — | $0.1 — | $0.1 — | $140.79M — | 10.00 | $0.01 — | |
| Thinkific Labs THNCF | $1.86 — |
0
|
$131.54M — | $200 — | $1.85 — | $1.85 — | $131.54M — | 93.00 | $0.02 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Dubber DUBRF | $0.02 — |
0
|
$62.17M — | $2.98K — | $0.02 — | $0.02 — | $62.17M — | 0 | -$0.03 — | |
| Cirata WANSF | $0.25 — |
0
|
$51.52M — | $200 — | $1.9 — | $1.9 — | $51.52M — | 0 | -$0.11 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}