Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (187)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (187)
NasdaqGS (187)
Dịch vụ tài chính (187)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (187)
Ngân hàng - Vùng (187)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (42)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (187)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (5)
- Môi giới bảo hiểm (6)
- Bảo hiểm - Đa dạng (7)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Third Coast Bancshares TCBX | $35.29 — |
+1.32
|
$488.18M — | $35.31K — | $34.43 — | $35.46 — | $488.18M — | 11.96 | $2.95 — | |
| Arrow Financial AROW | $27.65 — |
+0.99
|
$455.64M — | $38.68K — | $27.44 — | $27.97 — | $455.64M — | 16.26 | $1.7 — | |
| First Business Financial Services FBIZ | $53.7 — |
-0.07
|
$446.72M — | $47.16K — | $53.58 — | $54.2 — | $446.72M — | 9.79 | $5.48 — | |
| Kearny Financial KRNY | $6.83 — |
-0.15
|
$441.08M — | $446.08K — | $6.82 — | $6.98 — | $441.08M — | 0 | -$1.14 — | |
| Home Bancorp HBCP | $56.06 — |
+1.34
|
$437.34M — | $54.49K — | $55.62 — | $56.58 — | $437.34M — | 11.72 | $4.78 — | |
| Sierra Bancorp BSRR | $31.64 — |
+0.29
|
$437.23M — | $51.75K — | $31.52 — | $32 — | $437.23M — | 11.18 | $2.83 — | |
| Flushing Financial FFIC | $12.7 — |
+0.79
|
$428.97M — | $278.7K — | $12.6 — | $12.84 — | $428.97M — | 0 | -$1.46 — | |
| Red River Bancshares RRBI | $63.95 — |
+2.17
|
$427.4M — | $19.61K — | $63.01 — | $64.25 — | $427.4M — | 12.04 | $5.31 — | |
| Bank7 BSVN | $44.47 — |
+2.3
|
$420.21M — | $18.51K — | $43.61 — | $44.6 — | $420.21M — | 9.44 | $4.71 — | |
| Carter Bankshares CARE | $17.95 — |
+0.11
|
$415.7M — | $83.01K — | $17.91 — | $18.16 — | $415.7M — | 14.95 | $1.2 — | |
| Midland States Bancorp MSBI | $18.77 — |
+1.13
|
$403.84M — | $109.21K — | $18.43 — | $18.98 — | $403.84M — | 13.80 | $1.36 — | |
| VersaBank VBNK | $11.7 — |
+0.69
|
$380.47M — | $18.87K — | $11.6 — | $11.75 — | $380.47M — | 14.44 | $0.81 — | |
| Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $138.5K — | $36.37 — | $36.37 — | $361.07M — | 9.57 | $3.8 — | |
| West Bancorporation WTBA | $20.76 — |
+1.02
|
$351.33M — | $32.75K — | $20.37 — | $21.21 — | $351.33M — | 13.56 | $1.53 — | |
| RBB Bancorp RBB | $18.7 — |
+2.13
|
$331.74M — | $95.09K — | $18.12 — | $18.78 — | $331.74M — | 15.98 | $1.17 — | |
| BayCom Corp BCML | $28.93 — |
+0.7
|
$318.43M — | $28.12K — | $28.36 — | $29.23 — | $318.43M — | 13.77 | $2.1 — | |
| PCB Bancorp PCB | $22.09 — |
+0.18
|
$316.09M — | $22.12K — | $21.84 — | $22.35 — | $316.09M — | 11.38 | $1.94 — | |
| The First Bancorp FNLC | $26.41 — |
-2
|
$295.85M — | $34.47K — | $26.28 — | $26.9 — | $295.85M — | 10.48 | $2.52 — | |
| Waterstone Financial WSBF | $13.88 — |
+0.22
|
$264.77M — | $59.83K — | $13.84 — | $14.08 — | $264.77M — | 13.60 | $1.02 — | |
| HomeStreet HMST | $13.25 — |
-0.82
|
$250.7M — | $85.69K — | $13.19 — | $13.48 — | $250.7M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $51.67 — |
+0.14
|
$247.54M — | $10.49K — | $51.22 — | $52.96 — | $247.54M — | 10.90 | $4.74 — | |
| Penns Woods Bancorp PWOD | $32.07 — |
+0.79
|
$244.19M — | $21.33K — | $31.98 — | $32.25 — | $244.19M — | 11.49 | $2.79 — | |
| First Internet Bancorp INBK | $27.37 — |
+0.15
|
$238.04M — | $37.2K — | $27.37 — | $27.75 — | $238.04M — | 11.40 | $2.4 — | |
| Princeton Bancorp, Inc. BPRN | $32.53 — |
+0.85
|
$225.4M — | $9.7K — | $31.61 — | $32.89 — | $225.4M — | 19.83 | $1.64 — | |
| First Western Financial MYFW | $23.18 — |
-0.94
|
$225.2M — | $51.96K — | $23.1 — | $23.4 — | $225.2M — | 22.28 | $1.04 — | |
| First United FUNC | $33.84 — |
+0.8
|
$219.24M — | $25.43K — | $33.7 — | $34.32 — | $219.24M — | 9.72 | $3.48 — | |
| C&F Financial CFFI | $66.11 — |
+0.36
|
$214.14M — | $14.56K — | $64.85 — | $67 — | $214.14M — | 9.92 | $6.66 — | |
| Blue Foundry Bancorp BLFY | $9.59 — |
+0.63
|
$208.3M — | $42.89K — | $9.57 — | $9.69 — | $208.3M — | 0 | -$0.55 — | |
| ESSA Bancorp ESSA | $20.5 — |
+0.24
|
$208.17M — | $113.59K — | $20.38 — | $20.81 — | $208.17M — | 13.22 | $1.55 — | |
| Western New England Bancorp WNEB | $9.95 — |
+0.91
|
$206.07M — | $65.26K — | $9.87 — | $10.06 — | $206.07M — | 18.77 | $0.53 — | |
| Hawthorn Bancshares HWBK | $29.63 — |
-1.23
|
$205.37M — | $20.23K — | $29.63 — | $30.23 — | $205.37M — | 10.77 | $2.75 — | |
| Meridian MRBK | $14.1 — |
+0.86
|
$159.12M — | $66.67K — | $13.9 — | $14.33 — | $159.12M — | 9.92 | $1.42 — | |
| United Security Bancshares UBFO | $8.95 — |
+0.79
|
$156.41M — | $25.73K — | $8.92 — | $9.04 — | $156.41M — | 11.47 | $0.78 — | |
| BankFinancial BFIN | $11.75 — |
+0.6
|
$146.41M — | $25.77K — | $11.62 — | $11.84 — | $146.41M — | 32.63 | $0.36 — | |
| Riverview Bancorp RVSB | $5.7 — |
0
|
$119.56M — | $169.4K — | $5.65 — | $5.76 — | $119.56M — | 24.78 | $0.23 — | |
| Provident Financial PROV | $15.56 — |
0
|
$103.03M — | $7.83K — | $15.45 — | $15.7 — | $103.03M — | 16.04 | $0.97 — | |
| First Citizens BancShares FCNCP | $21.38 — |
+0.19
|
$0 — | $28.05K — | $21.16 — | $21.57 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.67 — |
+0.63
|
$0 — | $22.86K — | $17.5 — | $17.68 — | $0 — | 22.71 | $0.78 — | |
| WaFd WAFDP | $15.72 — |
+0.32
|
$0 — | $11.23K — | $15.67 — | $15.79 — | $0 — | 5.74 | $2.74 — | |
| Wintrust Financial WTFCP | $24.99 — |
<0.01
|
$0 — | $18.13K — | $24.98 — | $24.99 — | $0 — | 3.51 | $7.11 — | |
| Dime Community Bancshares DCOMP | $19.3 — |
-0.64
|
$0 — | $5.64K — | $19.03 — | $19.44 — | $0 — | 5.16 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $23.07 — |
+0.5
|
$0 — | $6.66K — | $22.92 — | $23.08 — | $0 — | 7.32 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.55 — |
+0.52
|
$0 — | $16.89K — | $24.42 — | $24.62 — | $0 — | 3.61 | $6.79 — | |
| Fulton Financial FULTP | $18.02 — |
+0.6
|
$0 — | $6.79K — | $17.91 — | $18.28 — | $0 — | 11.47 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $21.09 — |
+0.2
|
$0 — | $19.3K — | $20.96 — | $21.12 — | $0 — | 5.32 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.03 — |
+0.4
|
$0 — | $18.8K — | $19.81 — | $20.05 — | $0 — | 5.75 | $3.48 — | |
| WesBanco WSBCP | $25.42 — |
+0.35
|
$0 — | $7.68K — | $25.32 — | $25.42 — | $0 — | 8.04 | $3.16 — | |
| Bank OZK OZKAP | $16.9 — |
+0.8
|
$0 — | $18.36K — | $16.7 — | $16.9 — | $0 — | 3.88 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $22.41 — |
-0.4
|
$0 — | $6.87K — | $22.33 — | $22.57 — | $0 — | 28.80 | $0.78 — | |
| First Citizens BancShares FCNCO | $23.1 — |
<0.01
|
$0 — | $4.98K — | $22.93 — | $23.16 — | $0 — | 0.40 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.43 — |
+0.29
|
$0 — | $3.9K — | $24.28 — | $24.45 — | $0 — | 7.01 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Enterprise Bancorp EBTC | $39.64 — |
0
|
$495.83M — | $0 — | $0 — | $0 — | $495.83M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $20.29 — |
-0.56
|
$0 — | $1.42K — | $20.1 — | $20.29 — | $0 — | 4.89 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.5 — |
-0.1
|
$0 — | $967 — | $24.48 — | $24.5 — | $0 — | 7.60 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}