Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (433)
- {{country.name}}
- Tất cả các quốc gia
- Canada (433)
TSXV (433)
Vật liệu cơ bản (433)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (433)
Kim loại khác & khai khoáng (433)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphamin Resources Corp. AFM.V | CA$1.09 0.81 USD |
+0.93
|
CA$1.39B 1.03B USD | CA$197.48K 146.54K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$1.39B 1.03B USD | 8.38 | CA$0.13 0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.53 3.36 USD |
+2.72
|
CA$1.13B 838.11M USD | CA$261.45K 194.01K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$1.13B 838.11M USD | 5.32 | CA$0.85 0.63 USD | ||
| Sigma Lithium Corporation SGML.V | CA$8.49 6.3 USD |
+2.78
|
CA$945.04M 701.28M USD | CA$261.36K 193.95K USD | CA$7.45 5.53 USD | CA$9.14 6.78 USD | CA$945.04M 701.28M USD | 0 | -CA$0.57 -0.4 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.33 5.44 USD |
+2.95
|
CA$679.90M 504.53M USD | CA$546.19K 405.3K USD | CA$6.70 4.97 USD | CA$7.72 5.73 USD | CA$679.90M 504.53M USD | 0 | -CA$0.21 -0.1 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.41 2.53 USD |
-3.12
|
CA$637.18M 472.82M USD | CA$97.48K 72.33K USD | CA$3.38 2.51 USD | CA$3.60 2.67 USD | CA$637.18M 472.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.88 2.14 USD |
-0.69
|
CA$630.11M 467.58M USD | CA$70.31K 52.17K USD | CA$2.83 2.1 USD | CA$2.92 2.17 USD | CA$630.11M 467.58M USD | 0 | -CA$0.20 -0.1 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | ||
| Magna Mining Inc. NICU.V | CA$2.39 1.77 USD |
0
|
CA$577.73M 428.71M USD | CA$253.96K 188.45K USD | CA$2.27 1.68 USD | CA$2.42 1.8 USD | CA$577.73M 428.71M USD | 79.66 | CA$0.03 0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.59 1.18 USD |
0
|
CA$562.69M 417.55M USD | CA$74.89K 55.57K USD | CA$1.53 1.14 USD | CA$1.60 1.19 USD | CA$562.69M 417.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.65 1.22 USD |
+0.61
|
CA$498.97M 370.27M USD | CA$588.77K 436.9K USD | CA$1.55 1.15 USD | CA$1.68 1.25 USD | CA$498.97M 370.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Regulus Resources Inc. REG.V | CA$3.50 2.6 USD |
+1.74
|
CA$444.18M 329.61M USD | CA$33.77K 25.06K USD | CA$3.34 2.48 USD | CA$3.50 2.6 USD | CA$444.18M 329.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.31 0.97 USD |
0
|
CA$410.75M 304.8M USD | CA$60.30K 44.75K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$410.75M 304.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.26 0.93 USD |
-3.08
|
CA$384.42M 285.26M USD | CA$243.74K 180.87K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$384.42M 285.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.68 1.25 USD |
+9.09
|
CA$362.14M 268.73M USD | CA$3.86M 2.87M USD | CA$1.48 1.1 USD | CA$1.71 1.27 USD | CA$362.14M 268.73M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.88 0.65 USD |
+7.32
|
CA$328.69M 243.91M USD | CA$128.22K 95.15K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$328.69M 243.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.80 2.82 USD |
0
|
CA$320.95M 238.16M USD | CA$29.68K 22.02K USD | CA$3.71 2.75 USD | CA$3.85 2.86 USD | CA$320.95M 238.16M USD | 0 | -CA$0.28 -0.2 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.37 1.02 USD |
-4.2
|
CA$304.53M 225.98M USD | CA$462.69K 343.35K USD | CA$1.30 0.96 USD | CA$1.42 1.05 USD | CA$304.53M 225.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.16 0.86 USD |
+3.57
|
CA$274.90M 203.99M USD | CA$42.63K 31.63K USD | CA$1.08 0.8 USD | CA$1.16 0.86 USD | CA$274.90M 203.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.72 0.53 USD |
-5.26
|
CA$261.48M 194.03M USD | CA$967.94K 718.27K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$261.48M 194.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.96 0.71 USD |
-1.03
|
CA$238.81M 177.21M USD | CA$612.38K 454.42K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$238.81M 177.21M USD | 0 | -CA$0.14 -0.1 USD | ||
| Graphite One Inc. GPH.V | CA$1.18 0.88 USD |
-5.6
|
CA$202.93M 150.58M USD | CA$193.86K 143.85K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$202.93M 150.58M USD | 0 | -CA$0.08 -0.05 USD | ||
| District Metals Corp. DMX.V | CA$1.14 0.85 USD |
-1.72
|
CA$190.54M 141.39M USD | CA$482.93K 358.36K USD | CA$1.10 0.82 USD | CA$1.21 0.9 USD | CA$190.54M 141.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.87 0.65 USD |
-1.14
|
CA$182.27M 135.25M USD | CA$47.01K 34.89K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$182.27M 135.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
-3.33
|
CA$181.90M 134.98M USD | CA$51.50K 38.22K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| TDG Gold Corp. TDG.V | CA$0.92 0.68 USD |
-1.08
|
CA$179.19M 132.97M USD | CA$85.59K 63.51K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$179.19M 132.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.45 3.3 USD |
+0.45
|
CA$172.79M 128.22M USD | CA$19.16K 14.22K USD | CA$4.21 3.12 USD | CA$4.60 3.41 USD | CA$172.79M 128.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Doubleview Gold Corp. DBG.V | CA$0.78 0.58 USD |
-4.88
|
CA$172.43M 127.95M USD | CA$649.61K 482.05K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$172.43M 127.95M USD | 0 | CA$0.00 0 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
0
|
CA$161.40M 119.77M USD | CA$55.18K 40.95K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$161.40M 119.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| American Lithium Corp. LI.V | CA$0.61 0.45 USD |
0
|
CA$160.81M 119.33M USD | CA$227.45K 168.78K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$160.81M 119.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.86 1.38 USD |
+2.2
|
CA$148.98M 110.55M USD | CA$11.36K 8.43K USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$148.98M 110.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.50 0.37 USD |
-3.85
|
CA$148.73M 110.37M USD | CA$1.23M 912.55K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$148.73M 110.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.41 0.3 USD |
-5.75
|
CA$141.70M 105.15M USD | CA$82.33K 61.1K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$141.70M 105.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power Metals Corp. PWM.V | CA$0.85 0.63 USD |
-3.41
|
CA$140.14M 103.99M USD | CA$116.19K 86.22K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$140.14M 103.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.29 0.96 USD |
-3.01
|
CA$132.99M 98.68M USD | CA$385.35K 285.96K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$132.99M 98.68M USD | 0 | -CA$1.63 -1.2 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.27 0.2 USD |
0
|
CA$129.78M 96.31M USD | CA$1.68M 1.25M USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$129.78M 96.31M USD | 3.85 | CA$0.07 0.05 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.40 1.78 USD |
0
|
CA$122.69M 91.04M USD | CA$2.69K 1.99K USD | CA$2.34 1.74 USD | CA$2.40 1.78 USD | CA$122.69M 91.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
-1.43
|
CA$120.80M 89.64M USD | CA$243.15K 180.43K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.17 0.87 USD |
-2.5
|
CA$119.86M 88.94M USD | CA$58.14K 43.14K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$119.86M 88.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.54 0.4 USD |
-1.82
|
CA$119.30M 88.53M USD | CA$653.28K 484.77K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$119.30M 88.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.51 0.38 USD |
+10.87
|
CA$113.60M 84.3M USD | CA$476.78K 353.8K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$113.60M 84.3M USD | 51.00 | CA$0.01 0.007 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.74 0.55 USD |
+5.71
|
CA$111.33M 82.61M USD | CA$3.50K 2.6K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$111.33M 82.61M USD | 0 | -CA$0.13 -0.09 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.82 0.61 USD |
0
|
CA$107.15M 79.51M USD | CA$131.98K 97.94K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$107.15M 79.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.35 0.26 USD |
+2.94
|
CA$101.98M 75.67M USD | CA$511.38K 379.48K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$101.98M 75.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.37 0.27 USD |
-1.35
|
CA$99.07M 73.51M USD | CA$660.90K 490.43K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$99.07M 73.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.34 0.25 USD |
-2.9
|
CA$95.35M 70.75M USD | CA$56.10K 41.63K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$95.35M 70.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.32 USD |
+1.16
|
CA$94.76M 70.32M USD | CA$84.79K 62.92K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$94.76M 70.32M USD | 21.75 | CA$0.02 0.01 USD | ||
| Surge Copper Corp. SURG.V | CA$0.29 0.21 USD |
-3.39
|
CA$94.29M 69.97M USD | CA$518.80K 384.98K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$94.29M 69.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.83 0.62 USD |
+1.22
|
CA$94.04M 69.79M USD | CA$12.68K 9.41K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$94.04M 69.79M USD | 0 | -CA$0.12 -0.08 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.26 0.19 USD |
-1.92
|
CA$88.98M 66.03M USD | CA$175.44K 130.18K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$88.98M 66.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.41 0.3 USD |
-2.38
|
CA$84.18M 62.47M USD | CA$442.59K 328.43K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$84.18M 62.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$0.85 0.63 USD |
+3.66
|
CA$83.38M 61.87M USD | CA$107.90K 80.07K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$83.38M 61.87M USD | 0 | -CA$0.17 -0.1 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.19 0.14 USD |
0
|
CA$80.17M 59.49M USD | CA$355.66K 263.92K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$80.17M 59.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.29 0.22 USD |
-4.92
|
CA$80.02M 59.38M USD | CA$332.03K 246.39K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$80.02M 59.38M USD | 0 | CA$0.00 0 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.29 0.22 USD |
-1.69
|
CA$76.78M 56.97M USD | CA$43.17K 32.03K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$76.78M 56.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
0
|
CA$76.65M 56.88M USD | CA$500.00 371.03 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$76.65M 56.88M USD | 0 | -CA$0.19 -0.1 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.70 0.52 USD |
0
|
CA$75.72M 56.19M USD | CA$63.19K 46.89K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$75.72M 56.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.35 0.26 USD |
0
|
CA$71.56M 53.1M USD | CA$236.35K 175.39K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$71.56M 53.1M USD | 0 | CA$0.00 0 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.69 0.51 USD |
-2.82
|
CA$70.39M 52.23M USD | CA$37.60K 27.9K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$70.39M 52.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.48 0.35 USD |
-6.86
|
CA$67.34M 49.97M USD | CA$43.19K 32.05K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$67.34M 49.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.74 0.55 USD |
-1.33
|
CA$64.28M 47.7M USD | CA$49.70K 36.88K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$64.28M 47.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.65 1.22 USD |
-0.6
|
CA$63.62M 47.21M USD | CA$33.48K 24.85K USD | CA$1.61 1.19 USD | CA$1.65 1.22 USD | CA$63.62M 47.21M USD | 0 | -CA$0.57 -0.4 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.23 0.17 USD |
-2.17
|
CA$61.24M 45.44M USD | CA$179.90K 133.5K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$61.24M 45.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adex Mining Inc. ADE.V | CA$0.09 0.07 USD |
+50
|
CA$60.95M 45.23M USD | CA$2.00M 1.48M USD | CA$0.06 0.04 USD | CA$0.09 0.07 USD | CA$60.95M 45.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.66 0.49 USD |
-5.71
|
CA$60.12M 44.61M USD | CA$42.85K 31.8K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$60.12M 44.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trident Resources Corp. ROCK.V | CA$1.86 1.38 USD |
+36.76
|
CA$58.22M 43.2M USD | CA$491.92K 365.03K USD | CA$1.34 0.99 USD | CA$1.86 1.38 USD | CA$58.22M 43.2M USD | 7.75 | CA$0.24 0.18 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.13 0.09 USD |
-7.41
|
CA$57.25M 42.49M USD | CA$409.32K 303.74K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.42 0.31 USD |
+10.53
|
CA$52.59M 39.03M USD | CA$245.42K 182.12K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$52.59M 39.03M USD | 0 | -CA$0.64 -0.4 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.45 0.33 USD |
-11
|
CA$52.34M 38.84M USD | CA$183.64K 136.27K USD | CA$0.43 0.32 USD | CA$0.52 0.39 USD | CA$52.34M 38.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
0
|
CA$51.28M 38.06M USD | CA$96.50K 71.61K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$51.28M 38.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$0.34 0.25 USD |
-2.86
|
CA$50.71M 37.63M USD | CA$11.10K 8.24K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$50.71M 37.63M USD | 34.00 | CA$0.01 0.007 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.42 0.31 USD |
-5.68
|
CA$48.98M 36.35M USD | CA$223.24K 165.66K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$48.98M 36.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.22 0.16 USD |
-2.27
|
CA$48.83M 36.24M USD | CA$306.50K 227.44K USD | CA$0.20 0.15 USD | CA$0.26 0.19 USD | CA$48.83M 36.24M USD | 0 | CA$0.00 0 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
-1.11
|
CA$48.35M 35.88M USD | CA$5.60K 4.16K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.25 0.18 USD |
+2.08
|
CA$46.64M 34.61M USD | CA$31.50K 23.37K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$46.64M 34.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.21 0.16 USD |
+2.44
|
CA$46.11M 34.21M USD | CA$158.01K 117.25K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$46.11M 34.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
0
|
CA$45.64M 33.86M USD | CA$145.61K 108.05K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| DLP Resources Inc. DLP.V | CA$0.30 0.22 USD |
-6.35
|
CA$45.28M 33.6M USD | CA$83.57K 62.02K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$45.28M 33.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.30 0.22 USD |
+11.11
|
CA$44.63M 33.12M USD | CA$1.86M 1.38M USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$44.63M 33.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.29 USD |
-4.88
|
CA$44.62M 33.11M USD | CA$109.04K 80.91K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$44.62M 33.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.75 1.3 USD |
+8.7
|
CA$44.34M 32.91M USD | CA$44.89K 33.31K USD | CA$1.49 1.11 USD | CA$1.75 1.3 USD | CA$44.34M 32.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.15 USD |
0
|
CA$43.81M 32.51M USD | CA$270.58K 200.79K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$43.81M 32.51M USD | 4.09 | CA$0.05 0.04 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$43.26M 32.1M USD | CA$625.00 463.79 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.26M 32.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| JZR Gold Inc. JZR.V | CA$0.48 0.36 USD |
-7.69
|
CA$41.92M 31.11M USD | CA$19.51K 14.48K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$41.92M 31.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.21 0.15 USD |
-2.38
|
CA$41.53M 30.82M USD | CA$12.00K 8.9K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$41.53M 30.82M USD | 0 | CA$0.00 0 USD | ||
| Aton Resources Inc. AAN.V | CA$0.30 0.22 USD |
0
|
CA$39.51M 29.32M USD | CA$7.72K 5.72K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$39.51M 29.32M USD | 0 | -CA$0.09 -0.06 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.25 0.18 USD |
-3.92
|
CA$39.51M 29.32M USD | CA$133.00K 98.69K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$39.51M 29.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Salazar Resources Limited SRL.V | CA$0.15 0.11 USD |
0
|
CA$38.57M 28.62M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$38.57M 28.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.17 0.87 USD |
+4.46
|
CA$38.42M 28.51M USD | CA$88.74K 65.85K USD | CA$1.05 0.78 USD | CA$1.18 0.88 USD | CA$38.42M 28.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
-1.1
|
CA$38.42M 28.51M USD | CA$17.50K 12.99K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$38.42M 28.51M USD | 0 | CA$0.00 0 USD | ||
| Atico Mining Corporation ATY.V | CA$0.21 0.15 USD |
0
|
CA$36.95M 27.42M USD | CA$13.50K 10.02K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$36.95M 27.42M USD | 0 | -CA$0.16 -0.1 USD | ||
| Camino Minerals Corporation COR.V | CA$0.50 0.37 USD |
+4.17
|
CA$35.98M 26.7M USD | CA$29.47K 21.87K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$35.98M 26.7M USD | 0 | -CA$0.09 -0.06 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
-6.1
|
CA$35.43M 26.29M USD | CA$66.40K 49.27K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$35.43M 26.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.51 0.38 USD |
-1.92
|
CA$35.14M 26.07M USD | CA$4.00K 2.97K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$35.14M 26.07M USD | 0 | -CA$0.07 -0.05 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$35.05M 26.01M USD | CA$84.00K 62.33K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
0
|
CA$33.84M 25.11M USD | CA$198.94K 147.63K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.21 0.16 USD |
0
|
CA$32.41M 24.05M USD | CA$84.00K 62.33K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$32.41M 24.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$9.04K 6.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.21 0.16 USD |
-6.67
|
CA$31.55M 23.41M USD | CA$445.15K 330.33K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$31.55M 23.41M USD | 0 | -CA$0.21 -0.1 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
0
|
CA$31.28M 23.21M USD | CA$829.19K 615.31K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$31.28M 23.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
-5.56
|
CA$30.80M 22.86M USD | CA$13.06K 9.69K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}