Trang kết quả 2 cho Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (433)
- {{country.name}}
- Tất cả các quốc gia
- Canada (433)
TSXV (433)
Vật liệu cơ bản (433)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (433)
Kim loại khác & khai khoáng (433)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.85M 14.73M USD | $30 22.26 USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.85M 14.73M USD | 19.00 | $0.01 0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
0
|
$18.86M 14M USD | $27.78K 20.62K USD | $0.17 0.12 USD | $0.17 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.17 0.13 USD |
-2.86
|
$18.52M 13.74M USD | $28K 20.78K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.52M 13.74M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.08999 0.06 USD |
0
|
$18.26M 13.55M USD | $25 18.55 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.26M 13.55M USD | 0 | -$0.03 -0.02 USD | |
| Atico Mining Corporation ATY.V | $0.1499 0.11 USD |
0
|
$18.19M 13.5M USD | $21K 15.58K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $18.19M 13.5M USD | 0 | -$0.07 -0.05 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | -$0.01 -0.007 USD | |
| BeMetals Corp. BMET.V | $0.1 0.07 USD |
0
|
$16.85M 12.5M USD | $140K 103.89K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.85M 12.5M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.14 0.1 USD |
+3.7
|
$16.65M 12.36M USD | $55.1K 40.89K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.65M 12.36M USD | 0 | -$0.04 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.1199 0.09 USD |
+14.29
|
$16.39M 12.16M USD | $50K 37.1K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.39M 12.16M USD | 0 | -$0.04 -0.02 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08999 0.07 USD |
0
|
$16.29M 12.09M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.29M 12.09M USD | 0 | -$0.08 -0.05 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.08M 11.93M USD | $50.05K 37.14K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.08M 11.93M USD | 0 | $0 0 USD | |
| Gratomic Inc. GRAT.V | $0.08 0.06 USD |
-5.88
|
$16.02M 11.89M USD | $26.96K 20.01K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $16.02M 11.89M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.11 0.08 USD |
0
|
$15.77M 11.71M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.77M 11.71M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$15.74M 11.68M USD | $54K 40.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.74M 11.68M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
+4.35
|
$15.68M 11.63M USD | $5.24K 3.89K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.68M 11.63M USD | 0 | -$0.22 -0.1 USD | |
| Cantex Mine Development Corp. CD.V | $0.14 0.1 USD |
+3.85
|
$15.53M 11.52M USD | $79.95K 59.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.53M 11.52M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.25 0.19 USD |
-9.09
|
$15.47M 11.48M USD | $1K 742.06 USD | $0.25 0.19 USD | $0.26 0.19 USD | $15.47M 11.48M USD | 0 | -$0.25 -0.1 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
-4.17
|
$14.87M 11.03M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.87M 11.03M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources Inc. LLG.V | $0.11 0.08 USD |
+5
|
$14.84M 11.01M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.84M 11.01M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.1499 0.11 USD |
-3.23
|
$14.69M 10.9M USD | $25.5K 18.92K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $14.69M 10.9M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.28 0.21 USD |
0
|
$13.99M 10.38M USD | $2.6K 1.93K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $13.99M 10.38M USD | 0 | -$0.08 -0.05 USD | |
| Garibaldi Resources Corp. GGI.V | $0.1 0.07 USD |
0
|
$13.74M 10.2M USD | $33K 24.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.74M 10.2M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.1 USD |
+18.18
|
$13.73M 10.19M USD | $257.25K 190.9K USD | $0.11 0.08 USD | $0.13 0.1 USD | $13.73M 10.19M USD | 6.50 | $0.02 0.01 USD | |
| Camino Minerals Corporation COR.V | $0.07 0.05 USD |
0
|
$13.6M 10.09M USD | $25.4K 18.85K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.6M 10.09M USD | 0 | -$0.02 -0.01 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.08999 0.06 USD |
-5.56
|
$13.49M 10.01M USD | $34K 25.23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.49M 10.01M USD | 0 | -$0.13 -0.09 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
0
|
$13.25M 9.83M USD | $218.55K 162.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.25M 9.83M USD | 5.50 | $0.01 0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.05999 0.04 USD |
-7.69
|
$13.24M 9.82M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.24M 9.82M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
0
|
$13.23M 9.82M USD | $21K 15.58K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.23M 9.82M USD | 1.64 | $0.07 0.05 USD | |
| Torq Resources Inc. TORQ.V | $0.1 0.07 USD |
0
|
$13.13M 9.74M USD | $43.34K 32.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.13M 9.74M USD | 0 | -$0.17 -0.1 USD | |
| Altiplano Metals Inc. APN.V | $0.1 0.07 USD |
0
|
$13.03M 9.67M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.03M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2899 0.21 USD |
+3.64
|
$12.91M 9.58M USD | $246.72K 183.08K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $12.91M 9.58M USD | 0 | -$0.02 -0.01 USD | |
| Rugby Resources Ltd. RUG.V | $0.04 0.03 USD |
0
|
$12.65M 9.39M USD | $246.07K 182.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.65M 9.39M USD | 0 | -$0.01 -0.007 USD | |
| Imagine Lithium Inc. ILI.V | $0.05 0.03 USD |
+28.57
|
$12.47M 9.25M USD | $300.38K 222.9K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Grid Metals Corp. GRDM.V | $0.05999 0.04 USD |
0
|
$12.24M 9.08M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $12.24M 9.08M USD | 0 | -$0.06 -0.04 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.11 0.08 USD |
-4.55
|
$12.12M 9M USD | $33.21K 24.64K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.12M 9M USD | 0 | -$0.03 -0.02 USD | |
| Lomiko Metals Inc. LMR.V | $0.02999 0.02 USD |
0
|
$12.08M 8.96M USD | $148.5K 110.2K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.08M 8.96M USD | 0 | -$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | $0.08999 0.06 USD |
+6.25
|
$12.07M 8.95M USD | $210K 155.83K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.07M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| BCM Resources Corporation B.V | $0.07 0.05 USD |
0
|
$11.99M 8.9M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.99M 8.9M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.19 0.14 USD |
0
|
$11.82M 8.77M USD | $11.62K 8.62K USD | $0.17 0.13 USD | $0.19 0.14 USD | $11.82M 8.77M USD | 0 | -$0.11 -0.08 USD | |
| Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
0
|
$11.18M 8.3M USD | $12.5K 9.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.18M 8.3M USD | 6.50 | $0.01 0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.1 0.07 USD |
0
|
$10.95M 8.12M USD | $111.51K 82.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.95M 8.12M USD | 10.00 | $0.01 0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1799 0.13 USD |
+2.86
|
$10.94M 8.11M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.94M 8.11M USD | 0 | -$0.06 -0.04 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1 0.07 USD |
0
|
$10.44M 7.75M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.44M 7.75M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited PE.V | $0.2999 0.22 USD |
0
|
$10.19M 7.56M USD | $16 11.87 USD | $0.2999 0.22 USD | $0.32 0.24 USD | $10.19M 7.56M USD | 0 | -$0.02 -0.01 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.15M 7.53M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.15M 7.53M USD | 0 | -$0.01 -0.007 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
0
|
$9.6M 7.12M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.6M 7.12M USD | 0 | -$0.03 -0.02 USD | |
| JZR Gold Inc. JZR.V | $0.2 0.15 USD |
0
|
$9.53M 7.07M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $9.53M 7.07M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
0
|
$9.22M 6.84M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.18M 6.81M USD | $300 222.62 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.18M 6.81M USD | 0 | $0 0 USD | |
| ArcWest Exploration Inc. AWX.V | $0.11 0.08 USD |
0
|
$9.13M 6.77M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.13M 6.77M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.05999 0.04 USD |
0
|
$9.06M 6.73M USD | $39.04K 28.97K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.06M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
0
|
$8.96M 6.65M USD | $17.05K 12.65K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $8.96M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08999 0.07 USD |
0
|
$8.93M 6.63M USD | $226 167.71 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.93M 6.63M USD | 0 | -$0.02 -0.01 USD | |
| Ceylon Graphite Corp. CYL.V | $0.05 0.04 USD |
0
|
$8.7M 6.46M USD | $164 121.7 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.7M 6.46M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
0
|
$8.64M 6.41M USD | $6.08K 4.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.64M 6.41M USD | 0 | -$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.07 0.05 USD |
+7.69
|
$8.64M 6.41M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.64M 6.41M USD | 0 | -$0.03 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
0
|
$8.62M 6.4M USD | $38K 28.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.62M 6.4M USD | 0 | -$0.01 -0.007 USD | |
| VR Resources Ltd. VRR.V | $0.07 0.05 USD |
0
|
$8.4M 6.23M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.4M 6.23M USD | 0 | -$0.06 -0.04 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1 0.07 USD |
0
|
$8.23M 6.11M USD | $13K 9.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.23M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.08999 0.06 USD |
0
|
$8.17M 6.06M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.17M 6.06M USD | 0 | $0 0 USD | |
| Focus Graphite Inc. FMS.V | $0.13 0.1 USD |
+4
|
$8.12M 6.03M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $8.12M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
0
|
$7.93M 5.89M USD | $2.5K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.02 -0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.19 0.14 USD |
0
|
$7.91M 5.87M USD | $250 185.51 USD | $0.19 0.14 USD | $0.19 0.14 USD | $7.91M 5.87M USD | 0 | -$0.02 -0.01 USD | |
| Getty Copper Inc. GTC.V | $0.05999 0.04 USD |
0
|
$7.82M 5.81M USD | $389K 288.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.82M 5.81M USD | 0 | $0 0 USD | |
| New Age Metals Inc. NAM.V | $0.04 0.03 USD |
0
|
$7.77M 5.77M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.77M 5.77M USD | 0 | $0 0 USD | |
| TVI Pacific Inc. TVI.V | $0.01 0.0074 USD |
0
|
$7.29M 5.41M USD | $309K 229.3K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.29M 5.41M USD | 0 | -$0.01 -0.007 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
0
|
$7.18M 5.33M USD | $29.47K 21.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.18M 5.33M USD | 0 | -$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | $0.08 0.06 USD |
+14.29
|
$7.13M 5.29M USD | $65.8K 48.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.13M 5.29M USD | 0 | -$0.03 -0.02 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1499 0.11 USD |
-6.25
|
$6.97M 5.17M USD | $24K 17.81K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.97M 5.17M USD | 0 | -$0.04 -0.02 USD | |
| Orex Minerals Inc. REX.V | $0.26 0.19 USD |
0
|
$6.92M 5.14M USD | $34 25.23 USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.92M 5.14M USD | 0 | -$0.08 -0.05 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
0
|
$6.88M 5.1M USD | $833 618.14 USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.88M 5.1M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.1 0.07 USD |
-13.04
|
$6.85M 5.08M USD | $96.99K 71.97K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.85M 5.08M USD | 0 | -$0.02 -0.01 USD | |
| Mazarin Inc. MAZ-H.V | $0.14 0.1 USD |
0
|
$6.78M 5.03M USD | $75.1K 55.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.78M 5.03M USD | 2.70 | $0.05 0.04 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $41 30.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
0
|
$6.51M 4.83M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.51M 4.83M USD | 0 | -$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.05 0.04 USD |
+11.11
|
$6.27M 4.65M USD | $197K 146.19K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.27M 4.65M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POR.V | $0.04 0.03 USD |
-12.5
|
$6.13M 4.55M USD | $452.5K 335.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.13M 4.55M USD | 0 | -$0.02 -0.01 USD | |
| Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
-14.29
|
$5.91M 4.39M USD | $12.7K 9.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
0
|
$5.88M 4.36M USD | $1.3K 964.68 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.88M 4.36M USD | 0 | -$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | $0.08999 0.06 USD |
+13.33
|
$5.74M 4.26M USD | $8K 5.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.74M 4.26M USD | 0 | -$0.02 -0.01 USD | |
| Fidelity Minerals Corp. FMN.V | $0.05999 0.04 USD |
0
|
$5.66M 4.2M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.66M 4.2M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.04 0.03 USD |
+14.29
|
$5.59M 4.15M USD | $65.11K 48.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | $0 0 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
+33.33
|
$5.41M 4.01M USD | $4.15K 3.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.41M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
0
|
$5.29M 3.93M USD | $8.3K 6.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.11 0.08 USD |
0
|
$5.19M 3.85M USD | $301K 223.36K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.19M 3.85M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.18M 3.85M USD | $23.51K 17.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
0
|
$5.17M 3.84M USD | $269.65K 200.1K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $5.17M 3.84M USD | 0 | -$0.03 -0.02 USD | |
| Sparton Resources Inc. SRI.V | $0.02999 0.02 USD |
0
|
$5.09M 3.78M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.09M 3.78M USD | 0 | $0 0 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05999 0.04 USD |
-7.69
|
$5.03M 3.73M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
0
|
$5.03M 3.73M USD | $135.13K 100.28K USD | $0.13 0.1 USD | $0.14 0.1 USD | $5.03M 3.73M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.05999 0.04 USD |
0
|
$5.03M 3.73M USD | $100K 74.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$4.97M 3.69M USD | $225K 166.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $300 222.62 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
0
|
$4.84M 3.59M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.84M 3.59M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.25 0.19 USD |
0
|
$4.84M 3.59M USD | $28 20.78 USD | $0.25 0.19 USD | $0.26 0.19 USD | $4.84M 3.59M USD | 0 | -$0.03 -0.02 USD | |
| Saville Resources Inc. SRE.V | $0.19 0.14 USD |
0
|
$4.79M 3.56M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.79M 3.56M USD | 0 | -$0.5 -0.3 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$4.58M 3.4M USD | $214.59K 159.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}