Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (113)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (113)
Tokyo (113)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (113)
Vật liệu cơ bản (113)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (113)
Hoá chất chuyên biệt (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,813 25.74 USD |
0
|
¥3T 17.34B USD | ¥860K 5.8K USD | ¥3,760 25.38 USD | ¥3,821 25.79 USD | ¥3T 17.34B USD | 20.82 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,005 6.78 USD |
-0.4
|
¥2T 15.93B USD | ¥1M 8.78K USD | ¥997 6.73 USD | ¥1,007 6.8 USD | ¥2T 15.93B USD | 15.75 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,233 35.32 USD |
-0.72
|
¥1T 7.5B USD | ¥717K 4.84K USD | ¥5,193 35.05 USD | ¥5,244 35.4 USD | ¥1T 7.5B USD | 32.28 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,808 25.71 USD |
-2.73
|
¥717B 4.84B USD | ¥555K 3.75K USD | ¥3,801 25.66 USD | ¥3,888 26.25 USD | ¥717B 4.84B USD | 39.98 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,718 18.35 USD |
-1.88
|
¥529B 3.57B USD | ¥574K 3.87K USD | ¥2,716 18.33 USD | ¥2,752 18.57 USD | ¥529B 3.57B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,143 14.47 USD |
-0.7
|
¥491B 3.31B USD | ¥549K 3.71K USD | ¥2,130 14.38 USD | ¥2,154 14.54 USD | ¥491B 3.31B USD | 9.98 | ¥215 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,300 8.78 USD |
-1.07
|
¥345B 2.33B USD | ¥592K 4K USD | ¥1,294 8.73 USD | ¥1,310 8.84 USD | ¥345B 2.33B USD | 9.54 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,722 11.62 USD |
-2.02
|
¥333B 2.25B USD | ¥312K 2.11K USD | ¥1,718 11.6 USD | ¥1,744 11.77 USD | ¥333B 2.25B USD | 9.42 | ¥183 1.23 USD | ||
| UBE Corporation 4208.T | ¥2,472 16.69 USD |
-1.22
|
¥240B 1.62B USD | ¥320K 2.16K USD | ¥2,465 16.64 USD | ¥2,493 16.83 USD | ¥240B 1.62B USD | 41.73 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,003 6.77 USD |
+0.1
|
¥214B 1.45B USD | ¥502K 3.39K USD | ¥996 6.72 USD | ¥1,006 6.79 USD | ¥214B 1.45B USD | 0 | -¥243 -1.6 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,085 20.82 USD |
+2.15
|
¥100B 676.73M USD | ¥424K 2.86K USD | ¥3,005 20.28 USD | ¥3,120 21.06 USD | ¥100B 676.73M USD | 17.57 | ¥176 1.18 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,156 7.8 USD |
+0.17
|
¥28B 189.23M USD | ¥228K 1.54K USD | ¥1,139 7.69 USD | ¥1,170 7.9 USD | ¥28B 189.23M USD | 21.85 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥282 1.9 USD |
-4.39
|
¥16B 109.75M USD | ¥2M 10.96K USD | ¥282 1.9 USD | ¥295 1.99 USD | ¥16B 109.75M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,147 21.24 USD |
-1.84
|
¥723B 4.88B USD | ¥418K 2.82K USD | ¥3,147 21.24 USD | ¥3,192 21.55 USD | ¥723B 4.88B USD | 21.09 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,778 32.25 USD |
+0.57
|
¥532B 3.59B USD | ¥160K 1.08K USD | ¥4,750 32.06 USD | ¥4,834 32.63 USD | ¥532B 3.59B USD | 42.10 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,073 34.24 USD |
-0.39
|
¥445B 3B USD | ¥116K 781.01 USD | ¥5,032 33.97 USD | ¥5,134 34.66 USD | ¥445B 3B USD | 22.65 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,349 15.86 USD |
-0.76
|
¥414B 2.79B USD | ¥254K 1.71K USD | ¥2,348 15.85 USD | ¥2,377 16.05 USD | ¥414B 2.79B USD | 13.13 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,590 24.23 USD |
-1.86
|
¥357B 2.41B USD | ¥171K 1.15K USD | ¥3,585 24.2 USD | ¥3,649 24.63 USD | ¥357B 2.41B USD | 14.05 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,741 25.25 USD |
-0.9
|
¥354B 2.39B USD | ¥487K 3.29K USD | ¥3,738 25.23 USD | ¥3,787 25.56 USD | ¥354B 2.39B USD | 12.65 | ¥296 1.99 USD | ||
| Tokuyama Corporation 4043.T | ¥4,083 27.56 USD |
-1.07
|
¥294B 1.98B USD | ¥270K 1.82K USD | ¥4,081 27.55 USD | ¥4,135 27.91 USD | ¥294B 1.98B USD | 12.29 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,250 28.69 USD |
+0.71
|
¥278B 1.88B USD | ¥110K 740.51 USD | ¥4,175 28.18 USD | ¥4,295 28.99 USD | ¥278B 1.88B USD | 22.43 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,189 14.78 USD |
-1.17
|
¥272B 1.83B USD | ¥582K 3.93K USD | ¥2,171 14.65 USD | ¥2,218 14.97 USD | ¥272B 1.83B USD | 22.59 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,213 28.44 USD |
-1.95
|
¥258B 1.74B USD | ¥124K 835.01 USD | ¥4,200 28.35 USD | ¥4,265 28.79 USD | ¥258B 1.74B USD | 10.13 | ¥416 2.81 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,795 32.37 USD |
+5.51
|
¥238B 1.61B USD | ¥614K 4.14K USD | ¥4,615 31.15 USD | ¥4,795 32.37 USD | ¥238B 1.61B USD | 21.05 | ¥228 1.54 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,700 99.23 USD |
0
|
¥237B 1.6B USD | ¥14K 97.2 USD | ¥14,400 97.2 USD | ¥14,790 99.84 USD | ¥237B 1.6B USD | 16.68 | ¥881 5.95 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,560 24.03 USD |
-0.97
|
¥190B 1.28B USD | ¥90K 606.18 USD | ¥3,560 24.03 USD | ¥3,600 24.3 USD | ¥190B 1.28B USD | 9.51 | ¥374 2.53 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,400 238.96 USD |
-1.39
|
¥180B 1.22B USD | ¥34K 232.88 USD | ¥35,200 237.61 USD | ¥35,850 242 USD | ¥180B 1.22B USD | 29.36 | ¥1K 8.14 USD | ||
| artience Co., Ltd. 4634.T | ¥3,340 22.55 USD |
-0.74
|
¥162B 1.09B USD | ¥45K 303.09 USD | ¥3,330 22.48 USD | ¥3,370 22.75 USD | ¥162B 1.09B USD | 11.70 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,911 12.9 USD |
-1.8
|
¥154B 1.04B USD | ¥57K 382.07 USD | ¥1,905 12.86 USD | ¥1,937 13.08 USD | ¥154B 1.04B USD | 14.97 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,378 9.3 USD |
-0.86
|
¥150B 1.01B USD | ¥91K 612.25 USD | ¥1,367 9.23 USD | ¥1,383 9.34 USD | ¥150B 1.01B USD | 12.24 | ¥113 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,855 26.02 USD |
-0.64
|
¥147B 994.56M USD | ¥128K 866.06 USD | ¥3,835 25.89 USD | ¥3,875 26.16 USD | ¥147B 994.56M USD | 19.74 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,456 9.83 USD |
-1.22
|
¥142B 958.23M USD | ¥149K 1K USD | ¥1,452 9.8 USD | ¥1,478 9.98 USD | ¥142B 958.23M USD | 10.26 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,390 70.14 USD |
-1.98
|
¥140B 946.14M USD | ¥2K 10.13 USD | ¥10,390 70.14 USD | ¥10,630 71.76 USD | ¥140B 946.14M USD | 12.27 | ¥847 5.71 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,674 18.05 USD |
-0.63
|
¥116B 780.66M USD | ¥36K 246.39 USD | ¥2,630 17.75 USD | ¥2,685 18.12 USD | ¥116B 780.66M USD | 14.06 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,264 15.28 USD |
-0.7
|
¥111B 751.59M USD | ¥209K 1.41K USD | ¥2,260 15.26 USD | ¥2,278 15.38 USD | ¥111B 751.59M USD | 11.28 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,720 18.36 USD |
-0.91
|
¥110B 742.68M USD | ¥23K 157.28 USD | ¥2,713 18.31 USD | ¥2,735 18.46 USD | ¥110B 742.68M USD | 16.13 | ¥169 1.14 USD | ||
| JCU Corporation 4975.T | ¥4,355 29.4 USD |
-1.58
|
¥108B 727.37M USD | ¥32K 217.36 USD | ¥4,325 29.19 USD | ¥4,395 29.67 USD | ¥108B 727.37M USD | 12.84 | ¥339 2.29 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,197 8.08 USD |
-2.29
|
¥106B 713.03M USD | ¥229K 1.54K USD | ¥1,193 8.05 USD | ¥1,217 8.22 USD | ¥106B 713.03M USD | 13.84 | ¥86 0.58 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,665 31.49 USD |
0
|
¥103B 696.61M USD | ¥42K 285.54 USD | ¥4,640 31.32 USD | ¥4,690 31.66 USD | ¥103B 696.61M USD | 7.56 | ¥616 4.16 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,692 18.17 USD |
-1.28
|
¥103B 695.16M USD | ¥77K 519.1 USD | ¥2,690 18.16 USD | ¥2,730 18.43 USD | ¥103B 695.16M USD | 7.72 | ¥349 2.35 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,580 24.17 USD |
+0.42
|
¥98B 659.52M USD | ¥68K 462.39 USD | ¥3,510 23.69 USD | ¥3,620 24.44 USD | ¥98B 659.52M USD | 19.99 | ¥179 1.21 USD | ||
| MEC Company Ltd. 4971.T | ¥5,330 35.98 USD |
+2.5
|
¥97B 657M USD | ¥161K 1.09K USD | ¥5,190 35.03 USD | ¥5,370 36.25 USD | ¥97B 657M USD | 43.34 | ¥123 0.83 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,480 36.99 USD |
+0.74
|
¥94B 632.27M USD | ¥16K 105.3 USD | ¥5,410 36.52 USD | ¥5,500 37.13 USD | ¥94B 632.27M USD | 16.84 | ¥325 2.2 USD | ||
| SOFT99corporation 4464.T | ¥4,010 27.07 USD |
+0.12
|
¥86B 577.65M USD | ¥37K 247.06 USD | ¥3,995 26.97 USD | ¥4,010 27.07 USD | ¥86B 577.65M USD | 29.62 | ¥135 0.91 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,288 8.69 USD |
-1.38
|
¥85B 576.94M USD | ¥42K 282.16 USD | ¥1,287 8.69 USD | ¥1,304 8.8 USD | ¥85B 576.94M USD | 10.64 | ¥121 0.82 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,960 26.73 USD |
+0.25
|
¥81B 543.64M USD | ¥24K 164.03 USD | ¥3,890 26.26 USD | ¥3,965 26.76 USD | ¥81B 543.64M USD | 19.84 | ¥200 1.35 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,560 51.03 USD |
-0.53
|
¥80B 540M USD | ¥51K 344.26 USD | ¥7,470 50.42 USD | ¥7,650 51.64 USD | ¥80B 540M USD | 20.83 | ¥363 2.45 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,170 34.9 USD |
-1.15
|
¥68B 456.65M USD | ¥24K 160.66 USD | ¥5,150 34.76 USD | ¥5,230 35.3 USD | ¥68B 456.65M USD | 11.48 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,850 25.99 USD |
-2.65
|
¥66B 443.63M USD | ¥120K 811.38 USD | ¥3,805 25.68 USD | ¥3,960 26.73 USD | ¥66B 443.63M USD | 10.96 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,820 19.04 USD |
+0.11
|
¥61B 412.8M USD | ¥34K 230.18 USD | ¥2,780 18.77 USD | ¥2,827 19.08 USD | ¥61B 412.8M USD | 13.69 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,012 6.83 USD |
+1.3
|
¥58B 391.8M USD | ¥54K 361.82 USD | ¥994 6.71 USD | ¥1,016 6.86 USD | ¥58B 391.8M USD | 30.24 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
-0.1
|
¥58B 391.69M USD | ¥400 2.7 USD | ¥20,000 135.01 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,850 32.74 USD |
-0.41
|
¥55B 369.84M USD | ¥38K 257.19 USD | ¥4,845 32.71 USD | ¥4,880 32.94 USD | ¥55B 369.84M USD | 12.53 | ¥387 2.61 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,435 29.94 USD |
-0.67
|
¥49B 331.03M USD | ¥46K 312.54 USD | ¥4,435 29.94 USD | ¥4,470 30.17 USD | ¥49B 331.03M USD | 12.00 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,090 27.61 USD |
-0.12
|
¥48B 326.24M USD | ¥15K 98.55 USD | ¥4,085 27.57 USD | ¥4,160 28.08 USD | ¥48B 326.24M USD | 16.56 | ¥247 1.67 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,184 14.74 USD |
-1.09
|
¥48B 320.74M USD | ¥48K 321.31 USD | ¥2,180 14.72 USD | ¥2,207 14.9 USD | ¥48B 320.74M USD | 8.75 | ¥249 1.68 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,035 20.49 USD |
-1.46
|
¥46B 313.68M USD | ¥56K 376.67 USD | ¥3,015 20.35 USD | ¥3,075 20.76 USD | ¥46B 313.68M USD | 8.73 | ¥347 2.35 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,790 39.08 USD |
+0.35
|
¥45B 305.14M USD | ¥28K 191.71 USD | ¥5,740 38.75 USD | ¥5,840 39.42 USD | ¥45B 305.14M USD | 10.77 | ¥537 3.63 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,228 15.04 USD |
-1.5
|
¥45B 301.51M USD | ¥22K 145.13 USD | ¥2,220 14.99 USD | ¥2,285 15.42 USD | ¥45B 301.51M USD | 11.67 | ¥191 1.29 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,265 15.29 USD |
+0.27
|
¥44B 297.54M USD | ¥11K 72.9 USD | ¥2,255 15.22 USD | ¥2,283 15.41 USD | ¥44B 297.54M USD | 18.61 | ¥122 0.82 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,586 17.46 USD |
+0.31
|
¥43B 289.69M USD | ¥38K 258.54 USD | ¥2,555 17.25 USD | ¥2,592 17.5 USD | ¥43B 289.69M USD | 11.69 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,680 11.34 USD |
+0.48
|
¥38B 257.79M USD | ¥79K 535.97 USD | ¥1,653 11.16 USD | ¥1,706 11.52 USD | ¥38B 257.79M USD | 14.17 | ¥118 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,296 8.75 USD |
-0.69
|
¥37B 249.81M USD | ¥44K 293.64 USD | ¥1,289 8.7 USD | ¥1,306 8.82 USD | ¥37B 249.81M USD | 4.56 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,607 10.85 USD |
-0.92
|
¥32B 213.14M USD | ¥65K 439.44 USD | ¥1,585 10.7 USD | ¥1,630 11 USD | ¥32B 213.14M USD | 7.74 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,892 12.77 USD |
-1.3
|
¥30B 203.14M USD | ¥76K 509.65 USD | ¥1,877 12.67 USD | ¥1,927 13.01 USD | ¥30B 203.14M USD | 16.13 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,128 14.36 USD |
+0.14
|
¥29B 196.3M USD | ¥18K 118.8 USD | ¥2,110 14.24 USD | ¥2,163 14.6 USD | ¥29B 196.3M USD | 11.87 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,239 8.36 USD |
-1.82
|
¥28B 190.84M USD | ¥54K 365.19 USD | ¥1,238 8.36 USD | ¥1,264 8.53 USD | ¥28B 190.84M USD | 11.74 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,520 23.76 USD |
-0.85
|
¥23B 157.68M USD | ¥9K 63.45 USD | ¥3,495 23.59 USD | ¥3,560 24.03 USD | ¥23B 157.68M USD | 12.24 | ¥288 1.94 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,578 17.4 USD |
-0.46
|
¥23B 152.02M USD | ¥49K 329.41 USD | ¥2,562 17.29 USD | ¥2,590 17.48 USD | ¥23B 152.02M USD | 8.86 | ¥291 1.96 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,406 16.24 USD |
-0.7
|
¥22B 151.46M USD | ¥29K 198.46 USD | ¥2,400 16.2 USD | ¥2,429 16.4 USD | ¥22B 151.46M USD | 7.74 | ¥311 2.1 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,126 7.6 USD |
-0.79
|
¥22B 150.79M USD | ¥107K 723.63 USD | ¥1,123 7.58 USD | ¥1,153 7.78 USD | ¥22B 150.79M USD | 12.87 | ¥87 0.59 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥850 5.74 USD |
-0.35
|
¥21B 139.49M USD | ¥46K 311.86 USD | ¥848 5.72 USD | ¥853 5.76 USD | ¥21B 139.49M USD | 20.58 | ¥41 0.28 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,115 7.53 USD |
-2.11
|
¥20B 136.89M USD | ¥40K 270.01 USD | ¥1,108 7.48 USD | ¥1,142 7.71 USD | ¥20B 136.89M USD | 4.44 | ¥251 1.69 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,365 22.71 USD |
-1.32
|
¥19B 131.4M USD | ¥5K 35.78 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥19B 131.4M USD | 14.18 | ¥237 1.6 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,040 47.52 USD |
-0.14
|
¥18B 120.22M USD | ¥4K 29.03 USD | ¥7,000 47.25 USD | ¥7,100 47.93 USD | ¥18B 120.22M USD | 11.02 | ¥639 4.31 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥608 4.1 USD |
-2.09
|
¥18B 119.15M USD | ¥89K 602.12 USD | ¥608 4.1 USD | ¥618 4.17 USD | ¥18B 119.15M USD | 27.21 | ¥22 0.15 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥387 2.61 USD |
-3.25
|
¥18B 119.12M USD | ¥190K 1.28K USD | ¥386 2.61 USD | ¥398 2.69 USD | ¥18B 119.12M USD | 0 | -¥206 -1.3 USD | ||
| Tigers Polymer Corporation 4231.T | ¥883 5.96 USD |
-2
|
¥17B 117.71M USD | ¥50K 338.86 USD | ¥878 5.93 USD | ¥897 6.06 USD | ¥17B 117.71M USD | 4.48 | ¥197 1.33 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,170 7.9 USD |
+0.52
|
¥17B 113.17M USD | ¥26K 174.83 USD | ¥1,159 7.82 USD | ¥1,175 7.93 USD | ¥17B 113.17M USD | 8.86 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
0
|
¥15B 102.63M USD | ¥12K 78.3 USD | ¥720 4.86 USD | ¥725 4.89 USD | ¥15B 102.63M USD | 12.56 | ¥58 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,383 9.34 USD |
-0.36
|
¥13B 85.67M USD | ¥4K 25.65 USD | ¥1,383 9.34 USD | ¥1,388 9.37 USD | ¥13B 85.67M USD | 13.45 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥4K 24.3 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,569 10.59 USD |
+0.45
|
¥12B 80.01M USD | ¥2K 10.8 USD | ¥1,562 10.54 USD | ¥1,569 10.59 USD | ¥12B 80.01M USD | 12.50 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,510 37.19 USD |
-0.36
|
¥11B 72.08M USD | ¥1K 6.75 USD | ¥5,490 37.06 USD | ¥5,530 37.33 USD | ¥11B 72.08M USD | 4.75 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,130 14.38 USD |
+0.14
|
¥10B 70.32M USD | ¥1K 7.43 USD | ¥2,128 14.36 USD | ¥2,130 14.38 USD | ¥10B 70.32M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,180 7.97 USD |
+0.34
|
¥10B 67.27M USD | ¥59K 398.94 USD | ¥1,166 7.87 USD | ¥1,184 7.99 USD | ¥10B 67.27M USD | 21.94 | ¥54 0.36 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥927 6.26 USD |
+3.58
|
¥9B 60.27M USD | ¥95K 639.25 USD | ¥863 5.83 USD | ¥929 6.27 USD | ¥9B 60.27M USD | 17.50 | ¥53 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥223 1.51 USD |
-4.7
|
¥8B 56.12M USD | ¥714K 4.82K USD | ¥218 1.47 USD | ¥238 1.61 USD | ¥8B 56.12M USD | 17.72 | ¥13 0.08 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,577 10.65 USD |
-0.57
|
¥7B 48.7M USD | ¥5K 36.45 USD | ¥1,575 10.63 USD | ¥1,589 10.73 USD | ¥7B 48.7M USD | 9.14 | ¥172 1.16 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,370 16 USD |
+1.2
|
¥7B 46.55M USD | ¥600 4.05 USD | ¥2,331 15.73 USD | ¥2,373 16.02 USD | ¥7B 46.55M USD | 19.89 | ¥119 0.8 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,610 24.37 USD |
+2.12
|
¥7B 46.43M USD | ¥7K 49.95 USD | ¥3,550 23.96 USD | ¥3,635 24.54 USD | ¥7B 46.43M USD | 11.06 | ¥326 2.2 USD | ||
| Asahipen Corporation 4623.T | ¥1,711 11.55 USD |
-0.12
|
¥7B 45.14M USD | ¥2K 10.8 USD | ¥1,711 11.55 USD | ¥1,714 11.57 USD | ¥7B 45.14M USD | 10.55 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,120 7.56 USD |
-0.09
|
¥6B 43.71M USD | ¥16K 105.3 USD | ¥1,117 7.54 USD | ¥1,140 7.7 USD | ¥6B 43.71M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥434 2.93 USD |
-3.13
|
¥6B 40.56M USD | ¥82K 556.22 USD | ¥432 2.92 USD | ¥444 3 USD | ¥6B 40.56M USD | 8.54 | ¥51 0.34 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,575 10.63 USD |
-0.25
|
¥5B 36.41M USD | ¥3K 18.9 USD | ¥1,551 10.47 USD | ¥1,575 10.63 USD | ¥5B 36.41M USD | 11.03 | ¥143 0.96 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,050 27.34 USD |
-0.98
|
¥5B 36.2M USD | ¥300 2.03 USD | ¥4,050 27.34 USD | ¥4,090 27.61 USD | ¥5B 36.2M USD | 7.62 | ¥531 3.58 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,365 22.71 USD |
-0.44
|
¥5B 35.65M USD | ¥800 5.4 USD | ¥3,340 22.55 USD | ¥3,375 22.78 USD | ¥5B 35.65M USD | 0 | -¥812 -5.4 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥475 3.21 USD |
+0.85
|
¥5B 34.15M USD | ¥2K 10.13 USD | ¥471 3.18 USD | ¥476 3.21 USD | ¥5B 34.15M USD | 8.89 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,662 11.22 USD |
-2.41
|
¥5B 31.4M USD | ¥8K 50.63 USD | ¥1,661 11.21 USD | ¥1,710 11.54 USD | ¥5B 31.4M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥408 2.75 USD |
+0.74
|
¥5B 31.27M USD | ¥9K 60.75 USD | ¥397 2.68 USD | ¥409 2.76 USD | ¥5B 31.27M USD | 0 | -¥4 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}