Quốc gia: New Zealand Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (269)
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (269)
NZSE (269)
- {{item.name}}
- Tất cả các sàn giao dịch
- NZSE (269)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (3)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Dịch vụ giáo dục & đào tạo (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Giải trí (2)
- E&P dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (3)
- Hàng hoá & tiếp vận tích hợp (3)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $29.4 18.14 USD |
-0.31
|
$102.23B 63.09B USD | $8.04K 4.96K USD | $29.29 18.07 USD | $29.65 18.3 USD | $102.23B 63.09B USD | 14.99 | $1.96 1.21 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.2 19.25 USD |
+0.84
|
$93.66B 57.8B USD | $8.98K 5.54K USD | $30.75 18.98 USD | $31.2 19.25 USD | $93.66B 57.8B USD | 12.63 | $2.47 1.52 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.4 17.53 USD |
+0.14
|
$16.59B 10.23B USD | $128.63K 79.37K USD | $28.37 17.51 USD | $28.9 17.83 USD | $16.59B 10.23B USD | 63.11 | $0.45 0.28 USD | |
| Meridian Energy Limited MEL.NZ | $6.15 3.8 USD |
-0.65
|
$15.92B 9.82B USD | $301.95K 186.33K USD | $6.14 3.79 USD | $6.2 3.83 USD | $15.92B 9.82B USD | 205.00 | $0.03 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $7.59 4.68 USD |
+2.22
|
$11.23B 6.93B USD | $842.03K 519.61K USD | $7.41 4.57 USD | $7.6 4.69 USD | $11.23B 6.93B USD | 68.95 | $0.11 0.07 USD | |
| Infratil Limited IFT.NZ | $10.83 6.68 USD |
+1.17
|
$9.01B 5.56B USD | $335.63K 207.12K USD | $10.74 6.62 USD | $10.99 6.78 USD | $9.01B 5.56B USD | 10.30 | $1.05 0.65 USD | |
| Mercury NZ Limited MCY.NZ | $6.45 3.98 USD |
-1.6
|
$8.98B 5.54B USD | $200.88K 123.96K USD | $6.43 3.97 USD | $6.6 4.07 USD | $8.98B 5.54B USD | 214.83 | $0.03 0.02 USD | |
| Spark New Zealand Limited SPK.NZ | $4.19 2.59 USD |
-0.24
|
$7.6B 4.69B USD | $3.99M 2.46M USD | $4.16 2.57 USD | $4.25 2.62 USD | $7.6B 4.69B USD | 17.45 | $0.24 0.15 USD | |
| Contact Energy Limited CEN.NZ | $8.83 5.45 USD |
+0.34
|
$6.97B 4.3B USD | $616.53K 380.45K USD | $8.78 5.42 USD | $8.84 5.46 USD | $6.97B 4.3B USD | 23.86 | $0.37 0.23 USD | |
| EBOS Group Limited EBO.NZ | $34.8 21.47 USD |
-0.57
|
$6.72B 4.15B USD | $99.42K 61.35K USD | $34.66 21.39 USD | $35.4 21.85 USD | $6.72B 4.15B USD | 23.67 | $1.47 0.91 USD | |
| Mainfreight Limited MFT.NZ | $66.76 41.2 USD |
+0.3
|
$6.72B 4.15B USD | $58.7K 36.22K USD | $66.21 40.86 USD | $66.84 41.25 USD | $6.72B 4.15B USD | 15.78 | $4.23 2.61 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $3.1 1.91 USD |
-0.64
|
$5.98B 3.69B USD | $218.56K 134.87K USD | $3.1 1.91 USD | $3.15 1.94 USD | $5.98B 3.69B USD | 5.00 | $0.62 0.38 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.5 4.63 USD |
+1.49
|
$5.44B 3.36B USD | $633.4K 390.87K USD | $7.37 4.55 USD | $7.59 4.68 USD | $5.44B 3.36B USD | 32.60 | $0.23 0.14 USD | |
| Vector Limited VCT.NZ | $3.7 2.28 USD |
+0.54
|
$3.7B 2.28B USD | $45.36K 27.99K USD | $3.63 2.24 USD | $3.7 2.28 USD | $3.7B 2.28B USD | 61.66 | $0.06 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $5 3.09 USD |
+0.2
|
$3.4B 2.1B USD | $220.75K 136.22K USD | $4.96 3.06 USD | $5 3.09 USD | $3.4B 2.1B USD | 33.33 | $0.15 0.09 USD | |
| Chorus Limited CNU.NZ | $7.3 4.5 USD |
-0.27
|
$3.17B 1.95B USD | $271.29K 167.41K USD | $7.23 4.46 USD | $7.34 4.53 USD | $3.17B 1.95B USD | 364.75 | $0.02 0.01 USD | |
| Goodman Property Trust GMT.NZ | $2.21 1.36 USD |
0
|
$3.1B 1.91B USD | $129.54K 79.94K USD | $2.18 1.35 USD | $2.22 1.37 USD | $3.1B 1.91B USD | 0 | -$0.1 -0.06 USD | |
| Bankers Ord BIT.NZ | $2.39 1.47 USD |
-0.42
|
$2.83B 1.74B USD | $2.92K 1.8K USD | $2.36 1.46 USD | $2.39 1.47 USD | $2.83B 1.74B USD | 23.90 | $0.1 0.06 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.89 2.4 USD |
-1.02
|
$2.67B 1.65B USD | $301.58K 186.1K USD | $3.89 2.4 USD | $4 2.47 USD | $2.67B 1.65B USD | 9.72 | $0.4 0.25 USD | |
| Genesis Energy Limited GNE.NZ | $2.22 1.37 USD |
-3.06
|
$2.4B 1.48B USD | $373.23K 230.31K USD | $2.21 1.36 USD | $2.26 1.39 USD | $2.4B 1.48B USD | 27.68 | $0.08 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.15 6.26 USD |
+0.59
|
$2.39B 1.48B USD | $126.76K 78.22K USD | $10.11 6.24 USD | $10.28 6.34 USD | $2.39B 1.48B USD | 5.42 | $1.87 1.15 USD | |
| Fletcher Building Limited FBU.NZ | $2.93 1.81 USD |
+0.69
|
$2.29B 1.42B USD | $1.67M 1.03M USD | $2.91 1.8 USD | $2.97 1.83 USD | $2.29B 1.42B USD | 146.50 | $0.02 0.01 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.17 0.72 USD |
-1.27
|
$2.02B 1.25B USD | $166.73K 102.89K USD | $1.11 0.68 USD | $1.17 0.72 USD | $2.02B 1.25B USD | 29.12 | $0.04 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.53 0.33 USD |
-1.85
|
$1.79B 1.1B USD | $817.66K 504.57K USD | $0.53 0.33 USD | $0.55 0.34 USD | $1.79B 1.1B USD | 4.41 | $0.12 0.07 USD | |
| Freightways Group Limited FRW.NZ | $8.1 5 USD |
-0.12
|
$1.45B 893.29M USD | $36.11K 22.29K USD | $8.09 4.99 USD | $8.12 5.01 USD | $1.45B 893.29M USD | 19.28 | $0.42 0.26 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.84 1.14 USD |
+4.55
|
$1.4B 863.18M USD | $605.64K 373.73K USD | $1.76 1.09 USD | $1.84 1.14 USD | $1.4B 863.18M USD | 184.00 | $0.01 0.006 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8299 0.51 USD |
-1.2
|
$1.31B 810.48M USD | $274.19K 169.2K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $1.31B 810.48M USD | 0 | -$0.14 -0.08 USD | |
| Manawa Energy Limited MNW.NZ | $4.19 2.59 USD |
-1.18
|
$1.31B 809.23M USD | $25.8K 15.92K USD | $4.19 2.59 USD | $4.23 2.61 USD | $1.31B 809.23M USD | 59.85 | $0.07 0.04 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.95 1.2 USD |
+0.52
|
$1.31B 807.83M USD | $111.47K 68.79K USD | $1.94 1.2 USD | $1.99 1.23 USD | $1.31B 807.83M USD | 0 | -$0.35 -0.2 USD | |
| Property For Industry Limited PFI.NZ | $2.18 1.35 USD |
+0.46
|
$1.09B 675.59M USD | $164.05K 101.23K USD | $2.16 1.33 USD | $2.18 1.35 USD | $1.09B 675.59M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.85 4.84 USD |
+4.67
|
$1.06B 653.42M USD | $6.47K 3.99K USD | $7.75 4.78 USD | $7.88 4.86 USD | $1.06B 653.42M USD | 17.06 | $0.46 0.28 USD | |
| Gentrack Group Limited GTK.NZ | $9.4 5.8 USD |
-1.05
|
$972.81M 600.31M USD | $32.42K 20.01K USD | $9.4 5.8 USD | $9.49 5.86 USD | $972.81M 600.31M USD | 93.99 | $0.1 0.06 USD | |
| Briscoe Group Limited BGP.NZ | $4.3 2.65 USD |
-1.15
|
$958M 591.17M USD | $7.22K 4.46K USD | $4.25 2.62 USD | $4.3 2.65 USD | $958M 591.17M USD | 11.31 | $0.38 0.23 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.66 USD |
-4.02
|
$910.71M 561.99M USD | $149.18K 92.06K USD | $1.08 0.66 USD | $1.11 0.68 USD | $910.71M 561.99M USD | 0 | -$0.13 -0.08 USD | |
| Heartland Group Holdings Limited HGH.NZ | $1.03 0.64 USD |
+0.98
|
$790.43M 487.77M USD | $349.42K 215.62K USD | $1.02 0.63 USD | $1.06 0.65 USD | $790.43M 487.77M USD | 8.58 | $0.12 0.07 USD | |
| Skellerup Holdings Limited SKL.NZ | $3.95 2.44 USD |
+0.51
|
$774.48M 477.93M USD | $67.25K 41.5K USD | $3.92 2.42 USD | $3.95 2.44 USD | $774.48M 477.93M USD | 15.80 | $0.25 0.15 USD | |
| Arvida Group Limited ARV.NZ | $0.9699 0.6 USD |
-3
|
$709.06M 437.55M USD | $72.08K 44.48K USD | $0.9699 0.6 USD | $0.9899 0.61 USD | $709.06M 437.55M USD | 8.81 | $0.11 0.07 USD | |
| Stride Property Group SPG.NZ | $1.2 0.74 USD |
-1.64
|
$670.85M 413.98M USD | $67.86K 41.88K USD | $1.2 0.74 USD | $1.22 0.75 USD | $670.85M 413.98M USD | 0 | -$0.21 -0.1 USD | |
| Winton Land Limited WIN.NZ | $2.05 1.27 USD |
+4.06
|
$608.06M 375.23M USD | $18.22K 11.24K USD | $2.02 1.25 USD | $2.05 1.27 USD | $608.06M 375.23M USD | 15.76 | $0.13 0.08 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.57 0.97 USD |
+0.64
|
$594.65M 366.95M USD | $57.91K 35.74K USD | $1.55 0.96 USD | $1.57 0.97 USD | $594.65M 366.95M USD | 22.42 | $0.07 0.04 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.5 1.54 USD |
+6.38
|
$499.9M 308.48M USD | $75.86K 46.81K USD | $2.45 1.51 USD | $2.5 1.54 USD | $499.9M 308.48M USD | 31.25 | $0.08 0.05 USD | |
| Scales Corporation Limited SCL.NZ | $3.28 2.02 USD |
-3.24
|
$469.35M 289.64M USD | $9.12K 5.63K USD | $3.28 2.02 USD | $3.38 2.09 USD | $469.35M 289.64M USD | 82.00 | $0.04 0.02 USD | |
| Vista Group International Limited VGL.NZ | $1.8 1.11 USD |
0
|
$427.82M 264M USD | $7.83K 4.83K USD | $1.8 1.11 USD | $1.8 1.11 USD | $427.82M 264M USD | 0 | -$0.06 -0.03 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.42 2.11 USD |
+1.18
|
$426.68M 263.3M USD | $1.49K 918.24 USD | $3.38 2.09 USD | $3.42 2.11 USD | $426.68M 263.3M USD | 26.30 | $0.13 0.08 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5699 0.35 USD |
0
|
$412.77M 254.72M USD | $789.35K 487.1K USD | $0.56 0.35 USD | $0.5799 0.36 USD | $412.77M 254.72M USD | 28.50 | $0.02 0.01 USD | |
| The Warehouse Group Limited WHS.NZ | $1.19 0.73 USD |
-2.46
|
$412.74M 254.7M USD | $46.03K 28.41K USD | $1.19 0.73 USD | $1.22 0.75 USD | $412.74M 254.7M USD | 9.15 | $0.13 0.08 USD | |
| Tourism Holdings Limited THL.NZ | $1.87 1.15 USD |
+2.19
|
$408.08M 251.82M USD | $101.84K 62.84K USD | $1.82 1.12 USD | $1.88 1.16 USD | $408.08M 251.82M USD | 6.44 | $0.29 0.18 USD | |
| Kingfish Limited KFL.NZ | $1.23 0.76 USD |
-0.81
|
$406.16M 250.64M USD | $42.37K 26.14K USD | $1.22 0.75 USD | $1.24 0.77 USD | $406.16M 250.64M USD | 0 | -$0.06 -0.03 USD | |
| Serko Limited SKO.NZ | $3.33 2.05 USD |
0
|
$405.75M 250.38M USD | $2.95K 1.82K USD | $3.33 2.05 USD | $3.33 2.05 USD | $405.75M 250.38M USD | 0 | -$0.26 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $3.7 2.28 USD |
0
|
$397.42M 245.25M USD | $67.9K 41.9K USD | $3.7 2.28 USD | $3.75 2.31 USD | $397.42M 245.25M USD | 0 | $0 0 USD | |
| Investore Property Limited IPL.NZ | $1.02 0.63 USD |
0
|
$381.3M 235.3M USD | $79.16K 48.85K USD | $1.02 0.63 USD | $1.04 0.64 USD | $381.3M 235.3M USD | 0 | -$0.18 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.26 2.63 USD |
+0.95
|
$376.39M 232.27M USD | $25.67K 15.84K USD | $4.25 2.62 USD | $4.28 2.64 USD | $376.39M 232.27M USD | 11.21 | $0.38 0.23 USD | |
| SKY Network Television Limited SKT.NZ | $2.58 1.59 USD |
-0.39
|
$369.98M 228.31M USD | $76.84K 47.41K USD | $2.56 1.58 USD | $2.59 1.6 USD | $369.98M 228.31M USD | 6.97 | $0.37 0.23 USD | |
| Sanford Limited SAN.NZ | $3.91 2.41 USD |
-1.01
|
$366.08M 225.91M USD | $6.55K 4.04K USD | $3.91 2.41 USD | $3.95 2.44 USD | $366.08M 225.91M USD | 35.54 | $0.11 0.07 USD | |
| NZX Limited NZX.NZ | $1.1 0.68 USD |
0
|
$358.42M 221.18M USD | $28.2K 17.4K USD | $1.09 0.67 USD | $1.1 0.68 USD | $358.42M 221.18M USD | 27.50 | $0.04 0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.4699 0.29 USD |
+2.2
|
$330.93M 204.21M USD | $139.42K 86.03K USD | $0.46 0.28 USD | $0.4799 0.29 USD | $330.93M 204.21M USD | 23.25 | $0.02 0.01 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.4 3.33 USD |
+0.19
|
$322.11M 198.77M USD | $5.56K 3.43K USD | $5.35 3.3 USD | $5.4 3.33 USD | $322.11M 198.77M USD | 10.00 | $0.54 0.33 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.9 1.79 USD |
0
|
$304.11M 187.67M USD | $7.49K 4.62K USD | $2.87 1.77 USD | $2.9 1.79 USD | $304.11M 187.67M USD | 29.00 | $0.1 0.06 USD | |
| Tower Limited TWR.NZ | $0.8 0.49 USD |
0
|
$303.59M 187.34M USD | $135.2K 83.43K USD | $0.79 0.48 USD | $0.8 0.49 USD | $303.59M 187.34M USD | 80.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.27 0.78 USD |
-0.78
|
$301.43M 186.01M USD | $2.77K 1.71K USD | $1.27 0.78 USD | $1.27 0.78 USD | $301.43M 186.01M USD | 42.16 | $0.03 0.02 USD | |
| Rakon Limited RAK.NZ | $0.92 0.57 USD |
0
|
$211.42M 130.47M USD | $826 509.72 USD | $0.92 0.57 USD | $0.92 0.57 USD | $211.42M 130.47M USD | 9.19 | $0.1 0.06 USD | |
| Marlin Global Limited MLN.NZ | $1.02 0.63 USD |
-1.92
|
$210.8M 130.08M USD | $20.73K 12.79K USD | $1.02 0.63 USD | $1.04 0.64 USD | $210.8M 130.08M USD | 8.50 | $0.12 0.07 USD | |
| Michael Hill International Limited MHJ.NZ | $0.53 0.33 USD |
+1.92
|
$205.48M 126.8M USD | $71.49K 44.12K USD | $0.52 0.32 USD | $0.54 0.33 USD | $205.48M 126.8M USD | 13.25 | $0.04 0.02 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.6999 0.43 USD |
0
|
$204.28M 126.06M USD | $812 501.08 USD | $0.6999 0.43 USD | $0.6999 0.43 USD | $204.28M 126.06M USD | 14.00 | $0.05 0.03 USD | |
| Barramundi Limited BRM.NZ | $0.7199 0.44 USD |
-1.37
|
$198.69M 122.61M USD | $110.37K 68.11K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $198.69M 122.61M USD | 5.14 | $0.14 0.09 USD | |
| Scott Technology Limited SCT.NZ | $2.31 1.43 USD |
0
|
$187.91M 115.96M USD | $313 193.15 USD | $2.31 1.43 USD | $2.31 1.43 USD | $187.91M 115.96M USD | 12.15 | $0.19 0.12 USD | |
| EROAD Limited ERD.NZ | $0.91 0.56 USD |
+1.11
|
$168.19M 103.79M USD | $12.4K 7.65K USD | $0.89 0.55 USD | $0.91 0.56 USD | $168.19M 103.79M USD | 0 | -$0.04 -0.02 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.9899 0.61 USD |
0
|
$165.71M 102.26M USD | $41.77K 25.78K USD | $0.9899 0.61 USD | $1 0.62 USD | $165.71M 102.26M USD | 16.50 | $0.06 0.04 USD | |
| NZME Limited NZM.NZ | $0.8199 0.51 USD |
0
|
$153.08M 94.46M USD | $73.15K 45.14K USD | $0.8199 0.51 USD | $0.8299 0.51 USD | $153.08M 94.46M USD | 11.71 | $0.07 0.04 USD | |
| Green Cross Health Limited GXH.NZ | $1.01 0.62 USD |
+1
|
$144.9M 89.41M USD | $491 302.99 USD | $1 0.62 USD | $1.01 0.62 USD | $144.9M 89.41M USD | 16.83 | $0.06 0.04 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
0
|
$137.24M 84.69M USD | $72.19K 44.55K USD | $0.25 0.15 USD | $0.26 0.16 USD | $137.24M 84.69M USD | 5.09 | $0.05 0.03 USD | |
| Comvita Limited CVT.NZ | $1.81 1.12 USD |
+3.43
|
$127.11M 78.44M USD | $5.53K 3.41K USD | $1.78 1.1 USD | $1.81 1.12 USD | $127.11M 78.44M USD | 36.19 | $0.05 0.03 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.89 0.55 USD |
-1.11
|
$124.44M 76.79M USD | $179.62K 110.84K USD | $0.89 0.55 USD | $0.9 0.56 USD | $124.44M 76.79M USD | 9.88 | $0.09 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.62 1 USD |
-0.61
|
$122.28M 75.46M USD | $5.74K 3.54K USD | $1.62 1 USD | $1.63 1.01 USD | $122.28M 75.46M USD | 7.04 | $0.23 0.14 USD | |
| Synlait Milk Limited SML.NZ | $0.4799 0.29 USD |
+1.06
|
$103.83M 64.07M USD | $31.06K 19.17K USD | $0.4699 0.29 USD | $0.4799 0.29 USD | $103.83M 64.07M USD | 0 | -$0.41 -0.2 USD | |
| Smartshares Aus Mid Cap MZY.NZ | $10.19 6.29 USD |
-0.5
|
$98.91M 61.04M USD | $16.54K 10.2K USD | $10.19 6.29 USD | $10.31 6.36 USD | $98.91M 61.04M USD | 15.36 | $0.66 0.41 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.39 0.24 USD |
-3.7
|
$89.49M 55.22M USD | $85.52K 52.78K USD | $0.39 0.24 USD | $0.4099 0.25 USD | $89.49M 55.22M USD | 6.50 | $0.06 0.04 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.16 0.1 USD |
-2.44
|
$84.31M 52.03M USD | $8.06K 4.97K USD | $0.16 0.1 USD | $0.16 0.1 USD | $84.31M 52.03M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+4.21
|
$80.32M 49.56M USD | $887.86K 547.89K USD | $0.1 0.06 USD | $0.1 0.06 USD | $80.32M 49.56M USD | 0 | -$0.04 -0.02 USD | |
| ikeGPS Group Limited IKE.NZ | $0.4699 0.29 USD |
0
|
$75.38M 46.52M USD | $60 37.03 USD | $0.46 0.28 USD | $0.4699 0.29 USD | $75.38M 46.52M USD | 0 | -$0.1 -0.06 USD | |
| Asset Plus Limited APL.NZ | $0.2099 0.13 USD |
0
|
$74.36M 45.89M USD | $4.36K 2.69K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $74.36M 45.89M USD | 0 | -$0.04 -0.02 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.38 0.23 USD |
-2.56
|
$48.49M 29.92M USD | $29.98K 18.5K USD | $0.38 0.23 USD | $0.39 0.24 USD | $48.49M 29.92M USD | 0 | -$0.12 -0.07 USD | |
| NZ Windfarms Limited NWF.NZ | $0.11 0.07 USD |
-2.56
|
$41.48M 25.6M USD | $36.83K 22.73K USD | $0.11 0.07 USD | $0.1199 0.07 USD | $41.48M 25.6M USD | 0 | -$0.03 -0.01 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.8199 0.51 USD |
+2.5
|
$37.39M 23.07M USD | $807 497.99 USD | $0.8 0.49 USD | $0.8199 0.51 USD | $37.39M 23.07M USD | 9.11 | $0.09 0.06 USD | |
| PaySauce Limited PYS.NZ | $0.26 0.16 USD |
0
|
$36.74M 22.67M USD | $29.28K 18.07K USD | $0.26 0.16 USD | $0.27 0.16 USD | $36.74M 22.67M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.07 USD |
-0.83
|
$34.19M 21.1M USD | $14.24K 8.78K USD | $0.1199 0.07 USD | $0.1199 0.08 USD | $34.19M 21.1M USD | 0 | -$0.01 -0.006 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.05 -0.03 USD | |
| AoFrio Limited AOF.NZ | $0.07 0.04 USD |
-1.39
|
$30.66M 18.92M USD | $9.95K 6.14K USD | $0.07 0.04 USD | $0.07 0.05 USD | $30.66M 18.92M USD | 0 | -$0.01 -0.006 USD | |
| My Food Bag Group Limited MFB.NZ | $0.13 0.08 USD |
-2.34
|
$30.3M 18.7M USD | $60.54K 37.36K USD | $0.13 0.08 USD | $0.13 0.08 USD | $30.3M 18.7M USD | 6.25 | $0.02 0.01 USD | |
| General Capital Limited GEN.NZ | $0.08 0.05 USD |
0
|
$29.09M 17.95M USD | $274 169.08 USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.09M 17.95M USD | 8.00 | $0.01 0.006 USD | |
| Bremworth Limited BRW.NZ | $0.4 0.24 USD |
+1.28
|
$27.68M 17.08M USD | $619 381.98 USD | $0.4 0.24 USD | $0.4 0.24 USD | $27.68M 17.08M USD | 2.82 | $0.14 0.09 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
-3.28
|
$22.36M 13.8M USD | $12.37K 7.64K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $22.36M 13.8M USD | 0 | -$0.07 -0.04 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$21.75M 13.42M USD | $8.04K 4.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.22 0.14 USD |
+4.76
|
$17.07M 10.53M USD | $7.74K 4.78K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $17.07M 10.53M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.1499 0.09 USD |
-1.33
|
$14.68M 9.06M USD | $386 238.2 USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $14.68M 9.06M USD | 0 | -$0.03 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.08 0.05 USD |
0
|
$14.27M 8.81M USD | $6.49K 4K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.27M 8.81M USD | 0 | -$0.11 -0.06 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$11.05M 6.82M USD | $80.11K 49.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.05M 6.82M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.07 0.04 USD |
0
|
$10.75M 6.64M USD | $4K 2.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $10.75M 6.64M USD | 0 | -$0.11 -0.06 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02 0.01 USD |
0
|
$10.08M 6.22M USD | $30.44K 18.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.08M 6.22M USD | 0 | -$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}