Quốc gia: New Zealand Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (197)
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (197)
NZSE (197)
- {{item.name}}
- Tất cả các sàn giao dịch
- NZSE (197)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (3)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (7)
- Tài chính thế chấp (1)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ bất động sản (2)
- Nông sản (6)
- Thức ăn đóng gói (6)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Giải trí (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (2)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (3)
- Phần mềm - Cơ sở hạ tầng (1)
- Dụng cụ khoa học & kĩ thuật (1)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.48 24.81 USD |
+0.21
|
NZ$148.48B 84.73B USD | NZ$965.00 550.7 USD | NZ$43.40 24.77 USD | NZ$43.48 24.81 USD | NZ$148.48B 84.73B USD | 17.53 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$42.84 24.45 USD |
+0.12
|
NZ$128.99B 73.61B USD | NZ$520.00 296.75 USD | NZ$42.79 24.42 USD | NZ$42.84 24.45 USD | NZ$128.99B 73.61B USD | 17.77 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.89 22.76 USD |
+0.45
|
NZ$23.43B 13.37B USD | NZ$6.97K 3.98K USD | NZ$39.10 22.31 USD | NZ$39.90 22.77 USD | NZ$23.43B 13.37B USD | 50.49 | NZ$0.79 0.45 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.62 8.91 USD |
+3.31
|
NZ$15.61B 8.91B USD | NZ$81.17K 46.32K USD | NZ$15.50 8.85 USD | NZ$15.69 8.95 USD | NZ$15.61B 8.91B USD | 57.85 | NZ$0.27 0.15 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.68 3.24 USD |
+0.53
|
NZ$14.99B 8.55B USD | NZ$41.78K 23.84K USD | NZ$5.65 3.22 USD | NZ$5.75 3.28 USD | NZ$14.99B 8.55B USD | 0 | -NZ$0.04 -0.02 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.58 4.9 USD |
-0.23
|
NZ$14.54B 8.3B USD | NZ$35.96K 20.52K USD | NZ$8.57 4.89 USD | NZ$8.61 4.91 USD | NZ$14.54B 8.3B USD | 35.75 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.22 2.41 USD |
+0.24
|
NZ$10.15B 5.79B USD | NZ$27.11K 15.47K USD | NZ$4.21 2.4 USD | NZ$4.22 2.41 USD | NZ$10.15B 5.79B USD | 10.29 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.26 5.28 USD |
-0.11
|
NZ$9.91B 5.66B USD | NZ$46.14K 26.33K USD | NZ$9.26 5.28 USD | NZ$9.33 5.32 USD | NZ$9.91B 5.66B USD | 20.57 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.88 3.93 USD |
+0.58
|
NZ$9.75B 5.57B USD | NZ$37.00K 21.11K USD | NZ$6.84 3.9 USD | NZ$6.89 3.93 USD | NZ$9.75B 5.57B USD | 114.66 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.20 5.25 USD |
+1.1
|
NZ$6.67B 3.81B USD | NZ$25.69K 14.66K USD | NZ$9.08 5.18 USD | NZ$9.20 5.25 USD | NZ$6.67B 3.81B USD | 29.67 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$63.85 36.44 USD |
+0.27
|
NZ$6.43B 3.67B USD | NZ$3.24K 1.85K USD | NZ$63.70 36.35 USD | NZ$63.99 36.52 USD | NZ$6.43B 3.67B USD | 25.64 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.57 4.89 USD |
+0.23
|
NZ$5.83B 3.33B USD | NZ$16.43K 9.38K USD | NZ$8.53 4.87 USD | NZ$8.59 4.9 USD | NZ$5.83B 3.33B USD | 34.28 | NZ$0.25 0.14 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.97 2.84 USD |
+1.02
|
NZ$4.97B 2.84B USD | NZ$6.43K 3.67K USD | NZ$4.92 2.81 USD | NZ$4.97 2.84 USD | NZ$4.97B 2.84B USD | 33.13 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.05 12.01 USD |
+0.31
|
NZ$4.32B 2.46B USD | NZ$9.03K 5.15K USD | NZ$21.00 11.98 USD | NZ$21.41 12.22 USD | NZ$4.32B 2.46B USD | 16.83 | NZ$1.25 0.71 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.64 5.5 USD |
+0.68
|
NZ$4.18B 2.39B USD | NZ$3.64K 2.08K USD | NZ$9.60 5.48 USD | NZ$9.67 5.52 USD | NZ$4.18B 2.39B USD | 160.58 | NZ$0.06 0.03 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.35 1.91 USD |
-1.04
|
NZ$3.60B 2.05B USD | NZ$88.77K 50.66K USD | NZ$3.31 1.89 USD | NZ$3.38 1.93 USD | NZ$3.60B 2.05B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.86 1.06 USD |
+0.27
|
NZ$3.52B 2.01B USD | NZ$91.51K 52.22K USD | NZ$1.85 1.06 USD | NZ$1.87 1.07 USD | NZ$3.52B 2.01B USD | 13.28 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.60 1.48 USD |
0
|
NZ$3.40B 1.94B USD | NZ$37.72K 21.53K USD | NZ$2.59 1.48 USD | NZ$2.60 1.48 USD | NZ$3.40B 1.94B USD | 15.29 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.53 2.01 USD |
-0.06
|
NZ$3.25B 1.86B USD | NZ$4.81K 2.75K USD | NZ$3.53 2.01 USD | NZ$3.53 2.01 USD | NZ$3.25B 1.86B USD | 4.96 | NZ$0.71 0.41 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.88 7.92 USD |
0
|
NZ$2.48B 1.42B USD | NZ$17.05K 9.73K USD | NZ$13.70 7.82 USD | NZ$13.88 7.92 USD | NZ$2.48B 1.42B USD | 30.84 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.20 1.26 USD |
+0.92
|
NZ$2.23B 1.28B USD | NZ$250.69K 143.06K USD | NZ$2.17 1.24 USD | NZ$2.20 1.26 USD | NZ$2.23B 1.28B USD | 0 | -NZ$0.46 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.89 5.07 USD |
-0.11
|
NZ$2.16B 1.23B USD | NZ$17.35K 9.9K USD | NZ$8.85 5.05 USD | NZ$8.90 5.08 USD | NZ$2.16B 1.23B USD | 8.23 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.95
|
NZ$1.93B 1.1B USD | NZ$294.38K 168K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$1.93B 1.1B USD | 104.00 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.54 USD |
-1.05
|
NZ$1.55B 885.41M USD | NZ$71.36K 40.72K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.55B 885.41M USD | 31.33 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.92 1.09 USD |
+0.26
|
NZ$1.54B 876.21M USD | NZ$35.73K 20.39K USD | NZ$1.92 1.09 USD | NZ$1.94 1.1 USD | NZ$1.54B 876.21M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
-2.22
|
NZ$1.42B 811.94M USD | NZ$155.39K 88.68K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$1.42B 811.94M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.13 1.79 USD |
-0.63
|
NZ$1.30B 740.19M USD | NZ$27.08K 15.45K USD | NZ$3.13 1.79 USD | NZ$3.18 1.81 USD | NZ$1.30B 740.19M USD | 62.60 | NZ$0.05 0.03 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
0
|
NZ$1.27B 723.18M USD | NZ$47.72K 27.23K USD | NZ$1.21 0.69 USD | NZ$1.23 0.7 USD | NZ$1.27B 723.18M USD | 13.66 | NZ$0.09 0.05 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.45 3.68 USD |
+0.31
|
NZ$1.26B 721.72M USD | NZ$1.78K 1.02K USD | NZ$6.44 3.68 USD | NZ$6.45 3.68 USD | NZ$1.26B 721.72M USD | 21.49 | NZ$0.30 0.17 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.42 1.38 USD |
+0.41
|
NZ$1.22B 693.81M USD | NZ$8.05K 4.59K USD | NZ$2.40 1.37 USD | NZ$2.42 1.38 USD | NZ$1.22B 693.81M USD | 9.67 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.67 2.67 USD |
+0.43
|
NZ$1.04B 593.75M USD | NZ$2.07K 1.18K USD | NZ$4.65 2.65 USD | NZ$4.67 2.67 USD | NZ$1.04B 593.75M USD | 17.29 | NZ$0.27 0.15 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.56 3.74 USD |
-0.15
|
NZ$951.32M 542.9M USD | NZ$18.36K 10.48K USD | NZ$6.55 3.74 USD | NZ$6.57 3.75 USD | NZ$951.32M 542.9M USD | 9.37 | NZ$0.70 0.4 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$913.30M 521.2M USD | NZ$73.95K 42.2K USD | NZ$1.05 0.6 USD | NZ$1.06 0.6 USD | NZ$913.30M 521.2M USD | 6.96 | NZ$0.15 0.09 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.06 3.46 USD |
+1.85
|
NZ$887.97M 506.75M USD | NZ$15.00 8.56 USD | NZ$6.06 3.46 USD | NZ$6.06 3.46 USD | NZ$887.97M 506.75M USD | 55.09 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.20 4.11 USD |
+0.28
|
NZ$773.36M 441.34M USD | NZ$38.98K 22.24K USD | NZ$7.19 4.1 USD | NZ$7.20 4.11 USD | NZ$773.36M 441.34M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.25 4.71 USD |
0
|
NZ$750.96M 428.56M USD | NZ$5.88K 3.35K USD | NZ$8.25 4.71 USD | NZ$8.26 4.71 USD | NZ$750.96M 428.56M USD | 19.64 | NZ$0.42 0.24 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.94 1.68 USD |
0
|
NZ$651.20M 371.62M USD | NZ$18.66K 10.65K USD | NZ$2.94 1.68 USD | NZ$2.98 1.7 USD | NZ$651.20M 371.62M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.95 3.97 USD |
+0.29
|
NZ$650.71M 371.34M USD | NZ$3.55K 2.03K USD | NZ$6.95 3.97 USD | NZ$6.95 3.97 USD | NZ$650.71M 371.34M USD | 9.02 | NZ$0.77 0.44 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.16 0.66 USD |
+1.32
|
NZ$647.29M 369.39M USD | NZ$9.32K 5.32K USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$647.29M 369.39M USD | 19.25 | NZ$0.06 0.03 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.87 1.07 USD |
+0.54
|
NZ$642.18M 366.48M USD | NZ$20.98K 11.97K USD | NZ$1.86 1.06 USD | NZ$1.87 1.07 USD | NZ$642.18M 366.48M USD | 11.00 | NZ$0.17 0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.58 0.33 USD |
+2.65
|
NZ$639.77M 365.1M USD | NZ$41.79K 23.85K USD | NZ$0.57 0.33 USD | NZ$0.58 0.33 USD | NZ$639.77M 365.1M USD | 14.50 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$9.93 5.67 USD |
-0.7
|
NZ$592.32M 338.02M USD | NZ$21.00K 11.99K USD | NZ$9.93 5.67 USD | NZ$10.00 5.71 USD | NZ$592.32M 338.02M USD | 12.73 | NZ$0.78 0.45 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.32 1.32 USD |
+0.87
|
NZ$555.15M 316.81M USD | NZ$18.48K 10.55K USD | NZ$2.27 1.3 USD | NZ$2.32 1.32 USD | NZ$555.15M 316.81M USD | 232.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.42 USD |
-2
|
NZ$532.31M 303.78M USD | NZ$74.29K 42.39K USD | NZ$0.73 0.42 USD | NZ$0.75 0.43 USD | NZ$532.31M 303.78M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.8 USD |
-1.41
|
NZ$459.95M 262.48M USD | NZ$1.67K 953.6 USD | NZ$1.40 0.8 USD | NZ$1.40 0.8 USD | NZ$459.95M 262.48M USD | 20.00 | NZ$0.07 0.04 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.29 1.88 USD |
0
|
NZ$452.95M 258.49M USD | NZ$4.09K 2.33K USD | NZ$3.29 1.88 USD | NZ$3.30 1.88 USD | NZ$452.95M 258.49M USD | 6.09 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
+0.33
|
NZ$434.20M 247.79M USD | NZ$87.46K 49.91K USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$434.20M 247.79M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.82 2.18 USD |
0
|
NZ$429.59M 245.16M USD | NZ$9.15K 5.22K USD | NZ$3.80 2.17 USD | NZ$3.82 2.18 USD | NZ$429.59M 245.16M USD | 21.22 | NZ$0.18 0.1 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.13 2.36 USD |
+2.23
|
NZ$417.67M 238.35M USD | NZ$1.76K 1K USD | NZ$4.10 2.34 USD | NZ$4.13 2.36 USD | NZ$417.67M 238.35M USD | 7.00 | NZ$0.59 0.34 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.40 0.8 USD |
0
|
NZ$415.26M 236.98M USD | NZ$533.00 304.17 USD | NZ$1.40 0.8 USD | NZ$1.40 0.8 USD | NZ$415.26M 236.98M USD | 35.00 | NZ$0.04 0.02 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$392.73M 224.12M USD | NZ$117.05K 66.8K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$392.73M 224.12M USD | 13.00 | NZ$0.08 0.05 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.71 2.12 USD |
+0.27
|
NZ$389.05M 222.02M USD | NZ$4.56K 2.6K USD | NZ$3.71 2.12 USD | NZ$3.71 2.12 USD | NZ$389.05M 222.02M USD | 26.50 | NZ$0.14 0.08 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.29 0.16 USD |
-3.39
|
NZ$353.93M 201.98M USD | NZ$134.15K 76.55K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$353.93M 201.98M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
0
|
NZ$283.35M 161.7M USD | NZ$1.78K 1.01K USD | NZ$1.97 1.12 USD | NZ$1.97 1.12 USD | NZ$283.35M 161.7M USD | 14.07 | NZ$0.14 0.08 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$235.25M 134.25M USD | NZ$8.20K 4.68K USD | NZ$0.39 0.22 USD | NZ$0.41 0.23 USD | NZ$235.25M 134.25M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.21 0.69 USD |
0
|
NZ$234.88M 134.04M USD | NZ$883.00 503.91 USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$234.88M 134.04M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.90 2.8 USD |
-0.81
|
NZ$216.55M 123.58M USD | NZ$615.00 350.97 USD | NZ$4.90 2.8 USD | NZ$4.93 2.81 USD | NZ$216.55M 123.58M USD | 6.44 | NZ$0.76 0.43 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.55 1.46 USD |
0
|
NZ$214.44M 122.38M USD | NZ$512.00 292.19 USD | NZ$2.55 1.46 USD | NZ$2.55 1.46 USD | NZ$214.44M 122.38M USD | 15.00 | NZ$0.17 0.1 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.71 0.41 USD |
-0.7
|
NZ$207.80M 118.59M USD | NZ$1.00 0.57 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$207.80M 118.59M USD | 17.75 | NZ$0.04 0.02 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.10 0.63 USD |
0
|
NZ$207.00M 118.13M USD | NZ$10.07K 5.75K USD | NZ$1.10 0.63 USD | NZ$1.10 0.63 USD | NZ$207.00M 118.13M USD | 15.71 | NZ$0.07 0.04 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.06 0.6 USD |
-0.47
|
NZ$198.43M 113.24M USD | NZ$1.59K 904.53 USD | NZ$1.06 0.6 USD | NZ$1.06 0.6 USD | NZ$198.43M 113.24M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.57 0.33 USD |
-1.72
|
NZ$197.70M 112.82M USD | NZ$2.76K 1.58K USD | NZ$0.57 0.33 USD | NZ$0.57 0.33 USD | NZ$197.70M 112.82M USD | 0 | NZ$0.00 0 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.46 0.83 USD |
+0.34
|
NZ$183.53M 104.74M USD | NZ$951.00 542.72 USD | NZ$1.45 0.83 USD | NZ$1.46 0.83 USD | NZ$183.53M 104.74M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.52 0.29 USD |
-1.34
|
NZ$175.47M 100.13M USD | NZ$38.78K 22.13K USD | NZ$0.52 0.29 USD | NZ$0.52 0.3 USD | NZ$175.47M 100.13M USD | 0.20 | NZ$2.49 1.42 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.27 1.3 USD |
+0.44
|
NZ$171.35M 97.79M USD | NZ$1.88K 1.07K USD | NZ$2.27 1.3 USD | NZ$2.27 1.3 USD | NZ$171.35M 97.79M USD | 14.18 | NZ$0.16 0.09 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$45.46K 25.95K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.76 0.43 USD |
-0.65
|
NZ$170.04M 97.04M USD | NZ$82.62K 47.15K USD | NZ$0.76 0.43 USD | NZ$0.77 0.44 USD | NZ$170.04M 97.04M USD | 0 | NZ$0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
+3.7
|
NZ$161.63M 92.24M USD | NZ$3.24K 1.85K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$161.63M 92.24M USD | 21.00 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.98 0.56 USD |
+1.56
|
NZ$142.49M 81.31M USD | NZ$1.27K 725.9 USD | NZ$0.97 0.55 USD | NZ$0.98 0.56 USD | NZ$142.49M 81.31M USD | 19.50 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
-4.26
|
NZ$121.09M 69.1M USD | NZ$6.72K 3.83K USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$121.09M 69.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.36 0.21 USD |
-4
|
NZ$102.05M 58.24M USD | NZ$224.06K 127.87K USD | NZ$0.36 0.21 USD | NZ$0.37 0.21 USD | NZ$102.05M 58.24M USD | 12.00 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.76 1 USD |
0
|
NZ$83.53M 47.67M USD | NZ$2.76K 1.57K USD | NZ$1.76 1 USD | NZ$1.76 1 USD | NZ$83.53M 47.67M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.16 USD |
0
|
NZ$71.64M 40.88M USD | NZ$39.22K 22.38K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$71.64M 40.88M USD | 9.50 | NZ$0.03 0.02 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
-1.15
|
NZ$62.39M 35.6M USD | NZ$59.22K 33.79K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.39M 35.6M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.33 0.19 USD |
0
|
NZ$60.60M 34.58M USD | NZ$31.95K 18.24K USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$60.60M 34.58M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.75 0.43 USD |
-15.73
|
NZ$51.82M 29.57M USD | NZ$129.39K 73.84K USD | NZ$0.75 0.43 USD | NZ$0.78 0.45 USD | NZ$51.82M 29.57M USD | 2.58 | NZ$0.29 0.17 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$51.27M 29.26M USD | NZ$1.44K 820.64 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.08
|
NZ$40.34M 23.02M USD | NZ$226.00 128.97 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$40.34M 23.02M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-2.86
|
NZ$35.54M 20.28M USD | NZ$1.31K 745.31 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$35.54M 20.28M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.04 USD |
+1.3
|
NZ$33.87M 19.33M USD | NZ$4.61K 2.63K USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$33.87M 19.33M USD | 0 | NZ$0.00 0 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$31.69M 18.09M USD | NZ$33.00 18.83 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$31.69M 18.09M USD | 2.85 | NZ$0.21 0.12 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.48 0.27 USD |
+2.13
|
NZ$31.55M 18.01M USD | NZ$7.26K 4.14K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$31.55M 18.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$29.41M 16.78M USD | NZ$361.00 206.01 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.41M 16.78M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.22 0.13 USD |
0
|
NZ$28.08M 16.02M USD | NZ$377.00 215.15 USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$28.08M 16.02M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0091 USD |
0
|
NZ$20.47M 11.68M USD | NZ$4.45K 2.54K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0091 USD | NZ$20.47M 11.68M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$94.78K 54.09K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
+2.58
|
NZ$12.21M 6.97M USD | NZ$394.00 224.85 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.21M 6.97M USD | 7.95 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$131.00 74.76 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$322.62K 184.11K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0057 USD |
0
|
NZ$7.93M 4.53M USD | NZ$606.68K 346.22K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0057 USD | NZ$7.93M 4.53M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
-3.45
|
NZ$6.46M 3.69M USD | NZ$47.07K 26.86K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.46M 3.69M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
-4.08
|
NZ$4.44M 2.54M USD | NZ$985.00 562.12 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.44M 2.54M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.15 7.5 USD |
+0.47
|
NZ$0.00 0 USD | NZ$128.00 73.05 USD | NZ$13.15 7.5 USD | NZ$13.15 7.5 USD | NZ$0.00 0 USD | 19.09 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.14 5.21 USD |
-0.13
|
NZ$0.00 0 USD | NZ$951.00 542.72 USD | NZ$9.04 5.16 USD | NZ$9.14 5.21 USD | NZ$0.00 0 USD | 18.31 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.54 9.44 USD |
+0.54
|
NZ$0.00 0 USD | NZ$3.80K 2.17K USD | NZ$16.54 9.44 USD | NZ$16.70 9.53 USD | NZ$0.00 0 USD | 32.05 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.20 2.4 USD |
-1.61
|
NZ$0.00 0 USD | NZ$58.85K 33.59K USD | NZ$4.20 2.4 USD | NZ$4.26 2.43 USD | NZ$0.00 0 USD | 20.60 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.61 4.34 USD |
-1.17
|
NZ$0.00 0 USD | NZ$4.02K 2.29K USD | NZ$7.61 4.34 USD | NZ$7.69 4.39 USD | NZ$0.00 0 USD | 6.70 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.56 0.89 USD |
-0.45
|
NZ$0.00 0 USD | NZ$4.05K 2.31K USD | NZ$1.56 0.89 USD | NZ$1.56 0.89 USD | NZ$0.00 0 USD | 10.03 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.86 2.21 USD |
+1.18
|
NZ$0.00 0 USD | NZ$1.71K 975.86 USD | NZ$3.84 2.19 USD | NZ$3.86 2.21 USD | NZ$0.00 0 USD | 28.75 | NZ$0.13 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}