Quốc gia: New Zealand Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (197)
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (197)
NZSE (197)
- {{item.name}}
- Tất cả các sàn giao dịch
- NZSE (197)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (2)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (3)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (3)
- Thức uống - Nhà máy rượu (2)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (2)
- Giải trí (2)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Phần mềm - Ứng dụng (5)
- Phần mềm - Cơ sở hạ tầng (4)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$42.95 26.5 USD |
0
|
NZ$146.66B 90.5B USD | NZ$2.89K 1.78K USD | NZ$42.95 26.5 USD | NZ$43.27 26.7 USD | NZ$146.66B 90.5B USD | 18.83 | NZ$2.28 1.41 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$39.55 24.41 USD |
-0.93
|
NZ$118.28B 72.99B USD | NZ$3.94K 2.43K USD | NZ$39.55 24.41 USD | NZ$39.91 24.63 USD | NZ$118.28B 72.99B USD | 17.57 | NZ$2.25 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.30 23.02 USD |
-1.19
|
NZ$21.90B 13.52B USD | NZ$405.32K 250.12K USD | NZ$37.30 23.02 USD | NZ$38.12 23.52 USD | NZ$21.90B 13.52B USD | 50.40 | NZ$0.74 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.63 3.47 USD |
-0.71
|
NZ$14.73B 9.09B USD | NZ$1.49M 916.61K USD | NZ$5.60 3.46 USD | NZ$5.70 3.52 USD | NZ$14.73B 9.09B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.00 4.94 USD |
0
|
NZ$13.50B 8.33B USD | NZ$910.68K 561.97K USD | NZ$7.98 4.92 USD | NZ$8.03 4.96 USD | NZ$13.50B 8.33B USD | 30.76 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$11.67 7.2 USD |
+2.46
|
NZ$11.64B 7.18B USD | NZ$588.52K 363.17K USD | NZ$11.40 7.03 USD | NZ$11.72 7.23 USD | NZ$11.64B 7.18B USD | 46.67 | NZ$0.25 0.15 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.63 5.94 USD |
0
|
NZ$9.49B 5.86B USD | NZ$839.23K 517.88K USD | NZ$9.50 5.86 USD | NZ$9.64 5.95 USD | NZ$9.49B 5.86B USD | 22.92 | NZ$0.42 0.26 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.84 3.6 USD |
0
|
NZ$9.37B 5.78B USD | NZ$62.98K 38.87K USD | NZ$5.83 3.6 USD | NZ$5.84 3.6 USD | NZ$9.37B 5.78B USD | 9.73 | NZ$0.60 0.37 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.36 3.92 USD |
0
|
NZ$8.95B 5.52B USD | NZ$406.70K 250.97K USD | NZ$6.33 3.91 USD | NZ$6.44 3.97 USD | NZ$8.95B 5.52B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.99 6.78 USD |
+0.83
|
NZ$7.97B 4.92B USD | NZ$302.35K 186.58K USD | NZ$10.90 6.73 USD | NZ$10.99 6.78 USD | NZ$7.97B 4.92B USD | 39.25 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.20 41.47 USD |
+2.44
|
NZ$6.77B 4.18B USD | NZ$29.58K 18.25K USD | NZ$65.60 40.48 USD | NZ$67.20 41.47 USD | NZ$6.77B 4.18B USD | 26.77 | NZ$2.51 1.55 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.50 17.59 USD |
+1.97
|
NZ$5.79B 3.57B USD | NZ$111.11K 68.56K USD | NZ$28.03 17.3 USD | NZ$28.77 17.75 USD | NZ$5.79B 3.57B USD | 24.35 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.58 4.68 USD |
+0.66
|
NZ$5.16B 3.18B USD | NZ$154.99K 95.64K USD | NZ$7.56 4.67 USD | NZ$7.60 4.69 USD | NZ$5.16B 3.18B USD | 30.32 | NZ$0.25 0.15 USD | ||
| Vector Limited VCT.NZ | NZ$4.79 2.96 USD |
-0.62
|
NZ$4.79B 2.96B USD | NZ$173.11K 106.83K USD | NZ$4.75 2.93 USD | NZ$4.85 2.99 USD | NZ$4.79B 2.96B USD | 31.93 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.26 1.39 USD |
+0.89
|
NZ$4.27B 2.63B USD | NZ$1.33M 819.07K USD | NZ$2.24 1.38 USD | NZ$2.28 1.41 USD | NZ$4.27B 2.63B USD | 16.14 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.15 5.65 USD |
-0.97
|
NZ$3.97B 2.45B USD | NZ$246.63K 152.19K USD | NZ$9.15 5.65 USD | NZ$9.34 5.76 USD | NZ$3.97B 2.45B USD | 915.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.35 2.07 USD |
+2.13
|
NZ$3.60B 2.22B USD | NZ$3.25M 2.01M USD | NZ$3.27 2.02 USD | NZ$3.36 2.07 USD | NZ$3.60B 2.22B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$2.00 1.23 USD |
+0.25
|
NZ$3.08B 1.9B USD | NZ$206.31K 127.31K USD | NZ$1.98 1.22 USD | NZ$2.02 1.25 USD | NZ$3.08B 1.9B USD | 28.57 | NZ$0.07 0.04 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.55 7.74 USD |
+2.12
|
NZ$3.03B 1.87B USD | NZ$575.00K 354.83K USD | NZ$12.19 7.52 USD | NZ$12.60 7.78 USD | NZ$3.03B 1.87B USD | 8.14 | NZ$1.54 0.95 USD | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.04 1.88 USD |
-0.46
|
NZ$3.00B 1.85B USD | NZ$25.04K 15.45K USD | NZ$3.04 1.88 USD | NZ$3.04 1.88 USD | NZ$3.00B 1.85B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.91 1.8 USD |
-0.34
|
NZ$2.96B 1.82B USD | NZ$728.99K 449.85K USD | NZ$2.87 1.77 USD | NZ$2.95 1.82 USD | NZ$2.96B 1.82B USD | 0 | -NZ$0.61 -0.3 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.42 1.49 USD |
-0.41
|
NZ$2.66B 1.64B USD | NZ$892.96K 551.04K USD | NZ$2.42 1.49 USD | NZ$2.46 1.52 USD | NZ$2.66B 1.64B USD | 16.13 | NZ$0.15 0.09 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.95 8.61 USD |
+1.01
|
NZ$2.49B 1.54B USD | NZ$205.26K 126.66K USD | NZ$13.80 8.52 USD | NZ$13.95 8.61 USD | NZ$2.49B 1.54B USD | 31.00 | NZ$0.45 0.28 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$1.02M 629.16K USD | NZ$0.59 0.37 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.23 0.76 USD |
+0.82
|
NZ$1.95B 1.2B USD | NZ$2.03M 1.25M USD | NZ$1.21 0.75 USD | NZ$1.24 0.77 USD | NZ$1.95B 1.2B USD | 122.50 | NZ$0.01 0.006 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.08 0.66 USD |
-0.46
|
NZ$1.77B 1.09B USD | NZ$817.02K 504.18K USD | NZ$1.07 0.66 USD | NZ$1.09 0.67 USD | NZ$1.77B 1.09B USD | 107.50 | NZ$0.01 0.006 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.94 1.19 USD |
-0.51
|
NZ$1.31B 810.65M USD | NZ$929.97K 573.88K USD | NZ$1.94 1.19 USD | NZ$1.95 1.2 USD | NZ$1.31B 810.65M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.28 3.26 USD |
-2.17
|
NZ$1.31B 809.18M USD | NZ$6.84K 4.22K USD | NZ$5.28 3.26 USD | NZ$5.40 3.33 USD | NZ$1.31B 809.18M USD | 4.65 | NZ$1.14 0.7 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.46 1.52 USD |
+0.41
|
NZ$1.24B 762.5M USD | NZ$177.28K 109.4K USD | NZ$2.44 1.51 USD | NZ$2.48 1.53 USD | NZ$1.24B 762.5M USD | 11.71 | NZ$0.21 0.13 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.33 3.29 USD |
0
|
NZ$1.19B 732.78M USD | NZ$46.61K 28.76K USD | NZ$5.32 3.28 USD | NZ$5.35 3.3 USD | NZ$1.19B 732.78M USD | 21.32 | NZ$0.25 0.15 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$10.75 6.63 USD |
+3.46
|
NZ$1.16B 714.63M USD | NZ$205.58K 126.86K USD | NZ$10.37 6.4 USD | NZ$10.86 6.7 USD | NZ$1.16B 714.63M USD | 56.57 | NZ$0.19 0.12 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.00 4.94 USD |
-2.79
|
NZ$1.14B 706.2M USD | NZ$20.75K 12.8K USD | NZ$8.00 4.94 USD | NZ$8.20 5.06 USD | NZ$1.14B 706.2M USD | 66.66 | NZ$0.12 0.07 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.68 1.65 USD |
-1.11
|
NZ$1.10B 678.07M USD | NZ$1.07M 660.47K USD | NZ$2.68 1.65 USD | NZ$2.73 1.68 USD | NZ$1.10B 678.07M USD | 38.28 | NZ$0.07 0.04 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.27 0.78 USD |
+0.4
|
NZ$1.09B 675.26M USD | NZ$220.38K 136K USD | NZ$1.27 0.78 USD | NZ$1.28 0.79 USD | NZ$1.09B 675.26M USD | 7.02 | NZ$0.18 0.11 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.42 3.34 USD |
-0.73
|
NZ$1.06B 655.79M USD | NZ$47.11K 29.07K USD | NZ$5.36 3.31 USD | NZ$5.46 3.37 USD | NZ$1.06B 655.79M USD | 19.35 | NZ$0.28 0.17 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.11 0.68 USD |
+0.91
|
NZ$1.04B 643.94M USD | NZ$602.57K 371.84K USD | NZ$1.10 0.68 USD | NZ$1.11 0.68 USD | NZ$1.04B 643.94M USD | 27.75 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
+3.7
|
NZ$926.57M 571.78M USD | NZ$292.92K 180.76K USD | NZ$0.82 0.5 USD | NZ$0.84 0.52 USD | NZ$926.57M 571.78M USD | 21.00 | NZ$0.04 0.02 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.05 3.73 USD |
+3.42
|
NZ$871.40M 537.74M USD | NZ$169.23K 104.43K USD | NZ$5.75 3.55 USD | NZ$6.09 3.76 USD | NZ$871.40M 537.74M USD | 16.80 | NZ$0.36 0.22 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.75 4.78 USD |
+0.65
|
NZ$832.44M 513.69M USD | NZ$43.80K 27.03K USD | NZ$7.70 4.75 USD | NZ$7.85 4.84 USD | NZ$832.44M 513.69M USD | 0 | NZ$0.00 0 USD | ||
| Stride Property Group SPG.NZ | NZ$1.42 0.88 USD |
+1.07
|
NZ$794.44M 490.24M USD | NZ$1.26M 778.11K USD | NZ$1.41 0.87 USD | NZ$1.42 0.88 USD | NZ$794.44M 490.24M USD | 17.75 | NZ$0.08 0.05 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.07 4.98 USD |
+0.5
|
NZ$730.02M 450.49M USD | NZ$15.75K 9.72K USD | NZ$8.00 4.94 USD | NZ$8.08 4.99 USD | NZ$730.02M 450.49M USD | 17.54 | NZ$0.46 0.28 USD | ||
| Sanford Limited SAN.NZ | NZ$7.49 4.62 USD |
+1.49
|
NZ$701.26M 432.75M USD | NZ$13.78K 8.5K USD | NZ$7.31 4.51 USD | NZ$7.49 4.62 USD | NZ$701.26M 432.75M USD | 11.01 | NZ$0.68 0.42 USD | ||
| Tower Limited TWR.NZ | NZ$1.94 1.2 USD |
-0.26
|
NZ$664.55M 410.09M USD | NZ$761.95K 470.19K USD | NZ$1.93 1.19 USD | NZ$1.96 1.21 USD | NZ$664.55M 410.09M USD | 8.43 | NZ$0.23 0.14 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.60 1.6 USD |
+0.78
|
NZ$620.97M 383.2M USD | NZ$53.47K 32.99K USD | NZ$2.56 1.58 USD | NZ$2.60 1.6 USD | NZ$620.97M 383.2M USD | 0 | NZ$0.00 0 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.96 3.06 USD |
0
|
NZ$618.80M 381.86M USD | NZ$6.20K 3.83K USD | NZ$4.96 3.06 USD | NZ$4.96 3.06 USD | NZ$618.80M 381.86M USD | 23.61 | NZ$0.21 0.13 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.85 0.52 USD |
+1.2
|
NZ$611.98M 377.65M USD | NZ$100.07K 61.75K USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$611.98M 377.65M USD | 12.07 | NZ$0.07 0.04 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.83 6.07 USD |
+4.02
|
NZ$586.35M 361.83M USD | NZ$74.53K 45.99K USD | NZ$9.38 5.79 USD | NZ$9.83 6.07 USD | NZ$586.35M 361.83M USD | 14.89 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.55 1.57 USD |
+3.24
|
NZ$563.80M 347.92M USD | NZ$392.34K 242.11K USD | NZ$2.46 1.52 USD | NZ$2.55 1.57 USD | NZ$563.80M 347.92M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.52 0.94 USD |
-0.33
|
NZ$499.37M 308.16M USD | NZ$226.33K 139.67K USD | NZ$1.50 0.92 USD | NZ$1.53 0.94 USD | NZ$499.37M 308.16M USD | 25.33 | NZ$0.06 0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.50 2.16 USD |
-0.28
|
NZ$481.86M 297.35M USD | NZ$195.40K 120.58K USD | NZ$3.50 2.16 USD | NZ$3.54 2.18 USD | NZ$481.86M 297.35M USD | 23.33 | NZ$0.15 0.09 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.33 0.82 USD |
0
|
NZ$463.24M 285.86M USD | NZ$126.64K 78.15K USD | NZ$1.33 0.82 USD | NZ$1.35 0.83 USD | NZ$463.24M 285.86M USD | 11.08 | NZ$0.12 0.07 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.54 2.8 USD |
+0.89
|
NZ$459.13M 283.33M USD | NZ$9.38K 5.79K USD | NZ$4.49 2.77 USD | NZ$4.54 2.8 USD | NZ$459.13M 283.33M USD | 9.45 | NZ$0.48 0.3 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.21 0.75 USD |
+0.83
|
NZ$456.92M 281.97M USD | NZ$193.90K 119.65K USD | NZ$1.19 0.73 USD | NZ$1.22 0.75 USD | NZ$456.92M 281.97M USD | 11.00 | NZ$0.11 0.07 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.70 0.43 USD |
+2.94
|
NZ$422.24M 260.56M USD | NZ$7.77K 4.79K USD | NZ$0.69 0.42 USD | NZ$0.70 0.43 USD | NZ$422.24M 260.56M USD | 0 | -NZ$0.07 -0.04 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.52 2.17 USD |
-3.03
|
NZ$369.13M 227.79M USD | NZ$17.22K 10.62K USD | NZ$3.50 2.16 USD | NZ$3.63 2.24 USD | NZ$369.13M 227.79M USD | 22.00 | NZ$0.16 0.1 USD | ||
| Serko Limited SKO.NZ | NZ$2.71 1.67 USD |
+2.26
|
NZ$337.67M 208.37M USD | NZ$134.44K 82.96K USD | NZ$2.65 1.64 USD | NZ$2.71 1.67 USD | NZ$337.67M 208.37M USD | 0 | -NZ$0.21 -0.1 USD | ||
| EROAD Limited ERD.NZ | NZ$1.53 0.94 USD |
+2
|
NZ$287.01M 177.11M USD | NZ$170.29K 105.08K USD | NZ$1.46 0.9 USD | NZ$1.53 0.94 USD | NZ$287.01M 177.11M USD | 0 | -NZ$0.76 -0.4 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.78 0.48 USD |
-0.64
|
NZ$268.80M 165.88M USD | NZ$304.79K 188.08K USD | NZ$0.77 0.48 USD | NZ$0.80 0.49 USD | NZ$268.80M 165.88M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.86 1.76 USD |
+0.35
|
NZ$240.51M 148.42M USD | NZ$3.67K 2.27K USD | NZ$2.83 1.75 USD | NZ$2.86 1.76 USD | NZ$240.51M 148.42M USD | 16.82 | NZ$0.17 0.1 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.81 0.5 USD |
+1.9
|
NZ$235.60M 145.39M USD | NZ$269.00 166 USD | NZ$0.79 0.48 USD | NZ$0.81 0.5 USD | NZ$235.60M 145.39M USD | 13.41 | NZ$0.06 0.04 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.68 0.42 USD |
-0.74
|
NZ$229.98M 141.92M USD | NZ$127.16K 78.47K USD | NZ$0.68 0.42 USD | NZ$0.68 0.42 USD | NZ$229.98M 141.92M USD | 0.27 | NZ$2.49 1.54 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.17 0.72 USD |
+7.87
|
NZ$226.00M 139.46M USD | NZ$97.44K 60.13K USD | NZ$1.08 0.67 USD | NZ$1.17 0.72 USD | NZ$226.00M 139.46M USD | 0 | -NZ$0.08 -0.04 USD | ||
| NZME Limited NZM.NZ | NZ$1.19 0.73 USD |
-0.42
|
NZ$222.66M 137.4M USD | NZ$54.55K 33.66K USD | NZ$1.19 0.73 USD | NZ$1.19 0.73 USD | NZ$222.66M 137.4M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.94 0.58 USD |
-0.53
|
NZ$209.19M 129.09M USD | NZ$33.07K 20.4K USD | NZ$0.93 0.57 USD | NZ$0.94 0.58 USD | NZ$209.19M 129.09M USD | 0 | NZ$0.00 0 USD | ||
| Rakon Limited RAK.NZ | NZ$0.89 0.55 USD |
+5.95
|
NZ$204.53M 126.21M USD | NZ$263.22K 162.43K USD | NZ$0.85 0.52 USD | NZ$0.89 0.55 USD | NZ$204.53M 126.21M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Seeka Limited SEK.NZ | NZ$4.47 2.76 USD |
-0.45
|
NZ$195.69M 120.76M USD | NZ$18.89K 11.66K USD | NZ$4.47 2.76 USD | NZ$4.51 2.78 USD | NZ$195.69M 120.76M USD | 12.08 | NZ$0.37 0.23 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.27 0.17 USD |
-3.57
|
NZ$192.15M 118.57M USD | NZ$213.20K 131.57K USD | NZ$0.27 0.17 USD | NZ$0.29 0.18 USD | NZ$192.15M 118.57M USD | 0 | -NZ$0.13 -0.08 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.23 1.38 USD |
0
|
NZ$168.33M 103.88M USD | NZ$6.02K 3.72K USD | NZ$2.23 1.38 USD | NZ$2.26 1.39 USD | NZ$168.33M 103.88M USD | 15.92 | NZ$0.14 0.09 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.08 0.66 USD |
+0.47
|
NZ$157.10M 96.94M USD | NZ$12.38K 7.64K USD | NZ$1.08 0.66 USD | NZ$1.08 0.66 USD | NZ$157.10M 96.94M USD | 10.75 | NZ$0.10 0.06 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$1.08 0.67 USD |
+5.88
|
NZ$155.21M 95.78M USD | NZ$175.55K 108.33K USD | NZ$1.02 0.63 USD | NZ$1.10 0.68 USD | NZ$155.21M 95.78M USD | 9.81 | NZ$0.11 0.07 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.15 0.09 USD |
+4.17
|
NZ$153.35M 94.63M USD | NZ$1.30M 800.02K USD | NZ$0.14 0.08 USD | NZ$0.15 0.09 USD | NZ$153.35M 94.63M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
0
|
NZ$152.78M 94.28M USD | NZ$67.52K 41.66K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$152.78M 94.28M USD | 39.50 | NZ$0.01 0.006 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.00 0.62 USD |
0
|
NZ$142.34M 87.84M USD | NZ$5.00 3.09 USD | NZ$1.00 0.62 USD | NZ$1.00 0.62 USD | NZ$142.34M 87.84M USD | 4.54 | NZ$0.22 0.14 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.84 7.92 USD |
-0.43
|
NZ$124.61M 76.9M USD | NZ$18.97K 11.7K USD | NZ$12.79 7.89 USD | NZ$13.00 8.02 USD | NZ$124.61M 76.9M USD | 24.06 | NZ$0.53 0.33 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.41 0.25 USD |
0
|
NZ$116.19M 71.7M USD | NZ$13.70K 8.46K USD | NZ$0.40 0.25 USD | NZ$0.41 0.25 USD | NZ$116.19M 71.7M USD | 10.25 | NZ$0.04 0.02 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.63 0.39 USD |
-0.79
|
NZ$114.77M 70.82M USD | NZ$147.90K 91.27K USD | NZ$0.63 0.39 USD | NZ$0.63 0.39 USD | NZ$114.77M 70.82M USD | 0 | -NZ$0.14 -0.08 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
+2.04
|
NZ$107.64M 66.42M USD | NZ$442.13K 272.84K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.64M 66.42M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.22 0.13 USD |
+2.38
|
NZ$77.98M 48.12M USD | NZ$1.35K 834.93 USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$77.98M 48.12M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$69.45M 42.86M USD | NZ$33.66K 20.77K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$69.45M 42.86M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.90 0.55 USD |
-1.1
|
NZ$63.15M 38.97M USD | NZ$82.78K 51.09K USD | NZ$0.90 0.55 USD | NZ$0.91 0.56 USD | NZ$63.15M 38.97M USD | 3.31 | NZ$0.27 0.17 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
0
|
NZ$62.73M 38.71M USD | NZ$1.14K 702.87 USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$62.73M 38.71M USD | 8.33 | NZ$0.03 0.02 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
-2.04
|
NZ$47.21M 29.14M USD | NZ$118.15K 72.91K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.32 0.2 USD |
-1.54
|
NZ$42.94M 26.5M USD | NZ$20.16K 12.44K USD | NZ$0.32 0.2 USD | NZ$0.33 0.2 USD | NZ$42.94M 26.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.10 0.06 USD |
+11.76
|
NZ$41.25M 25.46M USD | NZ$170.88K 105.45K USD | NZ$0.09 0.06 USD | NZ$0.10 0.06 USD | NZ$41.25M 25.46M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.53 0.32 USD |
+0.96
|
NZ$37.01M 22.84M USD | NZ$92.97K 57.37K USD | NZ$0.52 0.32 USD | NZ$0.53 0.32 USD | NZ$37.01M 22.84M USD | 0 | -NZ$1.49 -0.9 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.26 0.16 USD |
0
|
NZ$36.87M 22.75M USD | NZ$116.29K 71.76K USD | NZ$0.26 0.16 USD | NZ$0.27 0.17 USD | NZ$36.87M 22.75M USD | 25.50 | NZ$0.01 0.006 USD | ||
| General Capital Limited GEN.NZ | NZ$0.32 0.2 USD |
0
|
NZ$29.39M 18.14M USD | NZ$1.00 0.62 USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$29.39M 18.14M USD | 16.00 | NZ$0.02 0.01 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.22 0.14 USD |
0
|
NZ$28.08M 17.32M USD | NZ$62.45K 38.54K USD | NZ$0.22 0.13 USD | NZ$0.22 0.14 USD | NZ$28.08M 17.32M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.52 0.32 USD |
0
|
NZ$27.40M 16.91M USD | NZ$4.00 2.47 USD | NZ$0.52 0.32 USD | NZ$0.52 0.32 USD | NZ$27.40M 16.91M USD | 0 | -NZ$0.12 -0.07 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.04 0.02 USD |
0
|
NZ$25.97M 16.03M USD | NZ$660.03K 407.3K USD | NZ$0.04 0.02 USD | NZ$0.04 0.03 USD | NZ$25.97M 16.03M USD | 4.00 | NZ$0.01 0.006 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.56 0.35 USD |
0
|
NZ$25.51M 15.74M USD | NZ$578.00 356.68 USD | NZ$0.56 0.35 USD | NZ$0.56 0.35 USD | NZ$25.51M 15.74M USD | 9.33 | NZ$0.06 0.04 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.80 0.49 USD |
-2.44
|
NZ$23.05M 14.22M USD | NZ$25.14K 15.51K USD | NZ$0.80 0.49 USD | NZ$0.80 0.49 USD | NZ$23.05M 14.22M USD | 8.00 | NZ$0.10 0.06 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
-11.76
|
NZ$19.19M 11.84M USD | NZ$964.65K 595.28K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.01 USD | NZ$19.19M 11.84M USD | 0 | NZ$0.00 0 USD | ||
| Savor Limited SVR.NZ | NZ$0.20 0.12 USD |
-4.76
|
NZ$15.36M 9.48M USD | NZ$1.63K 1.01K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$15.36M 9.48M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.23 0.14 USD |
+2.27
|
NZ$14.57M 8.99M USD | NZ$121.00 74.67 USD | NZ$0.23 0.14 USD | NZ$0.23 0.14 USD | NZ$14.57M 8.99M USD | 22.50 | NZ$0.01 0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
-5.26
|
NZ$13.45M 8.3M USD | NZ$922.64K 569.35K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$13.45M 8.3M USD | 0 | NZ$0.00 0 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.30 0.18 USD |
0
|
NZ$10.03M 6.19M USD | NZ$285.00 175.87 USD | NZ$0.30 0.18 USD | NZ$0.30 0.18 USD | NZ$10.03M 6.19M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
+3.57
|
NZ$7.11M 4.38M USD | NZ$72.56K 44.78K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$7.11M 4.38M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
0
|
NZ$6.73M 4.16M USD | NZ$45.25K 27.93K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.73M 4.16M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
+1.75
|
NZ$3.56M 2.2M USD | NZ$696.00 429.5 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.56M 2.2M USD | 0 | -NZ$0.10 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}