Quốc gia: New Zealand Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (269)
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (269)
NZSE (269)
- {{item.name}}
- Tất cả các sàn giao dịch
- NZSE (269)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (3)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Dịch vụ giáo dục & đào tạo (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Giải trí (2)
- E&P dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (3)
- Hàng hoá & tiếp vận tích hợp (3)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $35 21.6 USD |
+3.55
|
$120.34B 74.26B USD | $3.85K 2.37K USD | $33.8 20.86 USD | $35 21.6 USD | $120.34B 74.26B USD | 16.99 | $2.06 1.27 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.56 19.48 USD |
+2.67
|
$93.86B 57.92B USD | $22.19K 13.69K USD | $30.9 19.07 USD | $31.6 19.5 USD | $93.86B 57.92B USD | 13.66 | $2.31 1.43 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $34.62 21.36 USD |
+3.19
|
$20.29B 12.52B USD | $408.15K 251.86K USD | $34.22 21.12 USD | $35.42 21.86 USD | $20.29B 12.52B USD | 150.52 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.52 3.41 USD |
-2.82
|
$14.86B 9.17B USD | $1.57M 967.46K USD | $5.52 3.41 USD | $5.75 3.55 USD | $14.86B 9.17B USD | 32.47 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $8.01 4.94 USD |
+0.13
|
$13.5B 8.33B USD | $1.83M 1.13M USD | $7.93 4.89 USD | $8.13 5.01 USD | $13.5B 8.33B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.61 6.55 USD |
+2.12
|
$10.27B 6.34B USD | $1.23M 759.27K USD | $10.52 6.49 USD | $10.74 6.62 USD | $10.27B 6.34B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.7 3.52 USD |
-1.04
|
$8.02B 4.95B USD | $693.44K 427.92K USD | $5.7 3.52 USD | $5.79 3.57 USD | $8.02B 4.95B USD | 27.14 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $36.46 22.5 USD |
-0.14
|
$7.35B 4.54B USD | $89.55K 55.26K USD | $36.3 22.4 USD | $36.83 22.73 USD | $7.35B 4.54B USD | 25.85 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $9.11 5.62 USD |
+1.33
|
$7.31B 4.51B USD | $928.47K 572.95K USD | $8.98 5.54 USD | $9.16 5.65 USD | $7.31B 4.51B USD | 30.36 | $0.3 0.19 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.54 2.8 USD |
-0.87
|
$7.28B 4.49B USD | $47.57K 29.35K USD | $4.54 2.8 USD | $4.59 2.83 USD | $7.28B 4.49B USD | 6.39 | $0.71 0.44 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.84 5.46 USD |
-0.56
|
$6.44B 3.98B USD | $441.48K 272.43K USD | $8.76 5.41 USD | $9.02 5.57 USD | $6.44B 3.98B USD | 38.43 | $0.23 0.14 USD | |
| Mainfreight Limited MFT.NZ | $56.26 34.72 USD |
-2.51
|
$5.81B 3.59B USD | $33.21K 20.49K USD | $55.63 34.33 USD | $57.6 35.54 USD | $5.81B 3.59B USD | 28.55 | $1.97 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.11 3.77 USD |
-2.4
|
$4.16B 2.56B USD | $180.49K 111.38K USD | $6.11 3.77 USD | $6.26 3.86 USD | $4.16B 2.56B USD | 40.73 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $3.94 2.43 USD |
-1.5
|
$4B 2.47B USD | $51.05K 31.5K USD | $3.94 2.43 USD | $3.99 2.46 USD | $4B 2.47B USD | 23.17 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.11 1.3 USD |
+1.2
|
$3.94B 2.43B USD | $4.36M 2.69M USD | $2.09 1.29 USD | $2.11 1.3 USD | $3.94B 2.43B USD | 12.41 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.03 4.96 USD |
+2.29
|
$3.48B 2.15B USD | $94.19K 58.12K USD | $7.84 4.84 USD | $8.03 4.96 USD | $3.48B 2.15B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.09 1.91 USD |
0
|
$3.32B 2.05B USD | $485.02K 299.3K USD | $3.04 1.88 USD | $3.11 1.92 USD | $3.32B 2.05B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.85 1.14 USD |
0
|
$2.85B 1.76B USD | $4.25M 2.62M USD | $1.8 1.11 USD | $1.85 1.14 USD | $2.85B 1.76B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.31 6.98 USD |
+2.82
|
$2.72B 1.68B USD | $106.17K 65.52K USD | $10.85 6.7 USD | $11.32 6.99 USD | $2.72B 1.68B USD | 7.85 | $1.44 0.89 USD | |
| Bankers Ord BIT.NZ | $2.41 1.49 USD |
-1.63
|
$2.57B 1.58B USD | $8.2K 5.06K USD | $2.41 1.49 USD | $2.45 1.51 USD | $2.57B 1.58B USD | 5.60 | $0.43 0.27 USD | |
| Genesis Energy Limited GNE.NZ | $2.19 1.35 USD |
-0.23
|
$2.4B 1.48B USD | $213.38K 131.67K USD | $2.18 1.34 USD | $2.19 1.35 USD | $2.4B 1.48B USD | 18.20 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.35 1.45 USD |
+1.29
|
$2.39B 1.47B USD | $1.3M 802.67K USD | $2.33 1.44 USD | $2.38 1.47 USD | $2.39B 1.47B USD | 0 | -$0.12 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.35 USD |
+0.88
|
$1.94B 1.2B USD | $1.76M 1.09M USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.94B 1.2B USD | 14.37 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.08 6.22 USD |
+0.8
|
$1.8B 1.11B USD | $33.97K 20.96K USD | $10.01 6.18 USD | $10.1 6.23 USD | $1.8B 1.11B USD | 25.19 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.06 0.65 USD |
-0.47
|
$1.68B 1.04B USD | $10.47M 6.46M USD | $1.06 0.65 USD | $1.06 0.65 USD | $1.68B 1.04B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $4.84 2.99 USD |
-1.83
|
$1.51B 934.77M USD | $15.44K 9.53K USD | $4.84 2.99 USD | $4.92 3.04 USD | $1.51B 934.77M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
-1.18
|
$1.37B 847.46M USD | $1.81M 1.12M USD | $0.8399 0.52 USD | $0.8499 0.52 USD | $1.37B 847.46M USD | 16.69 | $0.05 0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.47 7.08 USD |
+4.27
|
$1.24B 762.46M USD | $465.24K 287.1K USD | $10.95 6.76 USD | $11.47 7.08 USD | $1.24B 762.46M USD | 88.23 | $0.13 0.08 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.73 1.06 USD |
-0.29
|
$1.17B 722.84M USD | $1.2M 743.37K USD | $1.71 1.06 USD | $1.73 1.07 USD | $1.17B 722.84M USD | 0 | -$0.16 -0.09 USD | |
| Vulcan Steel Limited VSL.NZ | $8 4.94 USD |
0
|
$1.05B 650.59M USD | $10.88K 6.72K USD | $7.86 4.85 USD | $8 4.94 USD | $1.05B 650.59M USD | 26.66 | $0.3 0.19 USD | |
| Property For Industry Limited PFI.NZ | $2.08 1.28 USD |
0
|
$1.04B 644.71M USD | $869.4K 536.5K USD | $2.07 1.27 USD | $2.09 1.29 USD | $1.04B 644.71M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.29 2.65 USD |
-0.92
|
$964.68M 595.3M USD | $2.74K 1.69K USD | $4.29 2.65 USD | $4.33 2.67 USD | $964.68M 595.3M USD | 15.88 | $0.27 0.17 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.64 2.25 USD |
+4
|
$903.48M 557.53M USD | $2.69K 1.66K USD | $3.64 2.25 USD | $3.65 2.25 USD | $903.48M 557.53M USD | 3.20 | $1.14 0.7 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.14 0.7 USD |
+1.79
|
$866.63M 534.79M USD | $442.37K 272.99K USD | $1.13 0.7 USD | $1.15 0.71 USD | $866.63M 534.79M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.01 0.62 USD |
+2.02
|
$865.11M 533.86M USD | $482.11K 297.51K USD | $0.9699 0.6 USD | $1.01 0.62 USD | $865.11M 533.86M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.28 2.64 USD |
+1.9
|
$839.19M 517.86M USD | $48.16K 29.72K USD | $4.2 2.59 USD | $4.28 2.64 USD | $839.19M 517.86M USD | 17.83 | $0.24 0.15 USD | |
| Vista Group International Limited VGL.NZ | $3.42 2.11 USD |
-1.16
|
$816.81M 504.05M USD | $44.08K 27.2K USD | $3.42 2.11 USD | $3.49 2.15 USD | $816.81M 504.05M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.86 1.15 USD |
-2.11
|
$762.61M 470.6M USD | $321.3K 198.27K USD | $1.86 1.15 USD | $1.9 1.17 USD | $762.61M 470.6M USD | 26.57 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
+1.3
|
$731.19M 451.21M USD | $482.56K 297.79K USD | $0.76 0.47 USD | $0.78 0.48 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
| Stride Property Group SPG.NZ | $1.11 0.68 USD |
-0.89
|
$621M 383.22M USD | $1.87M 1.16M USD | $1.1 0.68 USD | $1.12 0.69 USD | $621M 383.22M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.2 2.59 USD |
-1.87
|
$603M 372.11M USD | $170.3K 105.09K USD | $4.16 2.57 USD | $4.25 2.62 USD | $603M 372.11M USD | 19.09 | $0.22 0.14 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.45 3.36 USD |
-1.8
|
$585.39M 361.24M USD | $97.65K 60.26K USD | $5.45 3.36 USD | $5.63 3.47 USD | $585.39M 361.24M USD | 0 | $0 0 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.8 3.58 USD |
+0.87
|
$516.07M 318.46M USD | $147.03K 90.73K USD | $5.72 3.53 USD | $5.81 3.59 USD | $516.07M 318.46M USD | 15.26 | $0.38 0.23 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.56 1.58 USD |
-1.16
|
$511.69M 315.76M USD | $174.52K 107.7K USD | $2.55 1.57 USD | $2.57 1.59 USD | $511.69M 315.76M USD | 21.33 | $0.12 0.07 USD | |
| NZX Limited NZX.NZ | $1.51 0.93 USD |
+2.03
|
$496.09M 306.13M USD | $218.21K 134.66K USD | $1.48 0.91 USD | $1.52 0.94 USD | $496.09M 306.13M USD | 18.87 | $0.08 0.05 USD | |
| Tower Limited TWR.NZ | $1.35 0.83 USD |
0
|
$462.45M 285.37M USD | $425.23K 262.41K USD | $1.34 0.82 USD | $1.36 0.84 USD | $462.45M 285.37M USD | 6.42 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.76 0.47 USD |
+2.7
|
$458.43M 282.89M USD | $327.74K 202.25K USD | $0.68 0.42 USD | $0.76 0.47 USD | $458.43M 282.89M USD | 0 | -$0.83 -0.5 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
+1.64
|
$449.02M 277.09M USD | $64.66K 39.9K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $449.02M 277.09M USD | 0 | -$0.03 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$443.01M 273.38M USD | $129.09K 79.66K USD | $2.78 1.72 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.28 0.79 USD |
+0.79
|
$435.9M 268.99M USD | $114.93K 70.92K USD | $1.27 0.78 USD | $1.28 0.79 USD | $435.9M 268.99M USD | 5.56 | $0.23 0.14 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.23 4.46 USD |
+2.55
|
$431.26M 266.13M USD | $72.61K 44.81K USD | $7.1 4.38 USD | $7.23 4.46 USD | $431.26M 266.13M USD | 12.46 | $0.58 0.36 USD | |
| Sanford Limited SAN.NZ | $4.56 2.81 USD |
-0.44
|
$428.81M 264.62M USD | $7.08K 4.37K USD | $4.56 2.81 USD | $4.6 2.84 USD | $428.81M 264.62M USD | 21.71 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3.41 2.1 USD |
+0.29
|
$419.7M 259M USD | $9.53K 5.88K USD | $3.4 2.1 USD | $3.41 2.1 USD | $419.7M 259M USD | 0 | -$0.11 -0.06 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.22 1.99 USD |
+1.58
|
$401.72M 247.9M USD | $161.61K 99.73K USD | $3.07 1.89 USD | $3.22 1.99 USD | $401.72M 247.9M USD | 15.33 | $0.21 0.13 USD | |
| Investore Property Limited IPL.NZ | $1.04 0.64 USD |
0
|
$392.73M 242.35M USD | $88.95K 54.89K USD | $1.02 0.63 USD | $1.04 0.64 USD | $392.73M 242.35M USD | 34.66 | $0.03 0.02 USD | |
| SKY Network Television Limited SKT.NZ | $2.47 1.52 USD |
+0.82
|
$340.06M 209.85M USD | $15.35K 9.47K USD | $2.43 1.5 USD | $2.47 1.52 USD | $340.06M 209.85M USD | 7.26 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.44 0.89 USD |
-1.37
|
$318.38M 196.47M USD | $70.18K 43.31K USD | $1.44 0.89 USD | $1.5 0.93 USD | $318.38M 196.47M USD | 13.09 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
+1.23
|
$284.41M 175.51M USD | $47.03K 29.02K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.65 1.64 USD |
0
|
$277.89M 171.49M USD | $6.93K 4.28K USD | $2.57 1.59 USD | $2.65 1.64 USD | $277.89M 171.49M USD | 24.09 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.75 0.46 USD |
+1.35
|
$251.47M 155.18M USD | $26.46K 16.33K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $251.47M 155.18M USD | 37.50 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.NZ | $0.34 0.21 USD |
-2.9
|
$245.53M 151.51M USD | $272.33K 168.06K USD | $0.34 0.21 USD | $0.3599 0.22 USD | $245.53M 151.51M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8199 0.51 USD |
+5.13
|
$239.3M 147.67M USD | $112.25K 69.27K USD | $0.78 0.48 USD | $0.8199 0.51 USD | $239.3M 147.67M USD | 16.39 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.35 3.3 USD |
-0.93
|
$220.96M 136.35M USD | $145 89.48 USD | $5.35 3.3 USD | $5.45 3.36 USD | $220.96M 136.35M USD | 26.75 | $0.2 0.12 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.8199 0.51 USD |
+6.49
|
$198.39M 122.43M USD | $18.57K 11.46K USD | $0.77 0.48 USD | $0.8199 0.51 USD | $198.39M 122.43M USD | 27.33 | $0.03 0.02 USD | |
| NZME Limited NZM.NZ | $1.05 0.65 USD |
+2.94
|
$197.29M 121.75M USD | $23.77K 14.67K USD | $1.02 0.63 USD | $1.05 0.65 USD | $197.29M 121.75M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.91 0.56 USD |
+1.11
|
$197.09M 121.62M USD | $106.21K 65.54K USD | $0.9 0.56 USD | $0.91 0.56 USD | $197.09M 121.62M USD | 5.05 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.64 0.39 USD |
-1.54
|
$181.34M 111.9M USD | $308.32K 190.26K USD | $0.64 0.39 USD | $0.65 0.4 USD | $181.34M 111.9M USD | 6.39 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
0
|
$169.52M 104.61M USD | $1.83K 1.13K USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.52M 104.61M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.89 0.55 USD |
0
|
$166.8M 102.93M USD | $35.67K 22.01K USD | $0.89 0.55 USD | $0.9 0.56 USD | $166.8M 102.93M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.75 2.31 USD |
0
|
$164.17M 101.31M USD | $1.14K 704.1 USD | $3.75 2.31 USD | $3.78 2.33 USD | $164.17M 101.31M USD | 17.85 | $0.21 0.13 USD | |
| Scott Technology Limited SCT.NZ | $1.83 1.13 USD |
+1.67
|
$150.45M 92.84M USD | $12.65K 7.8K USD | $1.8 1.11 USD | $1.84 1.14 USD | $150.45M 92.84M USD | 18.30 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.94 1.2 USD |
0
|
$146.44M 90.37M USD | $8.94K 5.52K USD | $1.94 1.2 USD | $1.97 1.22 USD | $146.44M 90.37M USD | 24.25 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
0
|
$131.52M 81.16M USD | $7.42K 4.58K USD | $0.91 0.56 USD | $0.92 0.57 USD | $131.52M 81.16M USD | 5.75 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.7399 0.46 USD |
0
|
$119.19M 73.55M USD | $258 159.21 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $119.19M 73.55M USD | 0 | -$0.09 -0.05 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
0
|
$115.71M 71.4M USD | $21.7K 13.39K USD | $0.22 0.13 USD | $0.22 0.13 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.4899 0.3 USD |
+18.07
|
$112.61M 69.49M USD | $148.22K 91.46K USD | $0.4199 0.26 USD | $0.4899 0.3 USD | $112.61M 69.49M USD | 0 | -$0.03 -0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.7399 0.46 USD |
+2.78
|
$106.43M 65.68M USD | $15.89K 9.8K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $106.43M 65.68M USD | 9.25 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.27 6.34 USD |
+1.42
|
$99.67M 61.51M USD | $42.57K 26.27K USD | $10.15 6.26 USD | $10.27 6.34 USD | $99.67M 61.51M USD | 25.59 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.23 0.14 USD |
0
|
$83.7M 51.65M USD | $476.74K 294.19K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $83.7M 51.65M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.27 0.17 USD |
-3.57
|
$76.93M 47.47M USD | $85.57K 52.81K USD | $0.27 0.17 USD | $0.28 0.17 USD | $76.93M 47.47M USD | 0 | -$0.03 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$72.13M 44.51M USD | $232.38K 143.4K USD | $0.14 0.08 USD | $0.14 0.08 USD | $72.13M 44.51M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.05 USD |
-23.68
|
$70.64M 43.59M USD | $2.15M 1.33M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $70.64M 43.59M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.19M 42.08M USD | $3.04K 1.88K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.19M 42.08M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
-1.2
|
$52.56M 32.44M USD | $348.34K 214.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $52.56M 32.44M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.65 0.4 USD |
0
|
$46.19M 28.5M USD | $15.04K 9.28K USD | $0.64 0.39 USD | $0.65 0.4 USD | $46.19M 28.5M USD | 0 | -$0.03 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.12 USD |
-0.53
|
$45.96M 28.36M USD | $118.53K 73.15K USD | $0.19 0.12 USD | $0.19 0.12 USD | $45.96M 28.36M USD | 9.44 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$42.75M 26.38M USD | $877 541.19 USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.75M 26.38M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.56 0.35 USD |
-5.08
|
$41.58M 25.66M USD | $30.17K 18.61K USD | $0.56 0.35 USD | $0.5799 0.36 USD | $41.58M 25.66M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
0
|
$24.88M 15.36M USD | $19.01K 11.73K USD | $0.19 0.12 USD | $0.2 0.12 USD | $24.88M 15.36M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
-1.17
|
$24.28M 14.99M USD | $4.61K 2.85K USD | $0.17 0.1 USD | $0.17 0.1 USD | $24.28M 14.99M USD | 16.89 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
+1.12
|
$23.54M 14.53M USD | $17.93K 11.06K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.54M 14.53M USD | 0 | -$0.05 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
0
|
$21.03M 12.98M USD | $36.55K 22.56K USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $16.56K 10.22K USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.65M 10.27M USD | $223.65K 138.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
+3.45
|
$11.17M 6.89M USD | $104.7K 64.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.17M 6.89M USD | 0 | -$0.12 -0.07 USD | |
| Vital Limited VTL.NZ | $0.25 0.15 USD |
0
|
$10.18M 6.28M USD | $4.3K 2.65K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $10.18M 6.28M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
-3.57
|
$9.15M 5.64M USD | $17.66K 10.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.15M 5.64M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$5.59M 3.45M USD | $19.48K 12.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.59M 3.45M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $10.52 6.49 USD |
-0.1
|
$0 0 USD | $19.12K 11.8K USD | $10.52 6.49 USD | $10.71 6.61 USD | $0 0 USD | 17.59 | $0.6 0.37 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.39 3.33 USD |
+0.07
|
$0 0 USD | $6.38K 3.94K USD | $5.36 3.31 USD | $5.45 3.36 USD | $0 0 USD | 10.58 | $0.51 0.31 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}