Trang kết quả 5 cho Quốc gia: Chile Sàn giao dịch: Santiago Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chile (513)
- {{country.name}}
- Tất cả các quốc gia
- Chile (513)
Santiago (513)
- {{item.name}}
- Tất cả các sàn giao dịch
- Santiago (513)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (3)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (4)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ internet (1)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (4)
- Ngân hàng - Vùng (1)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (4)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (1)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Cửa hàng giảm giá (3)
- Nhà sản xuất thuốc - Chung (4)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (2)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (2)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (9)
- Xây dựng (5)
- Máy móc công nghiệp chuyên biệt (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Cơ sở hạ tầng (2)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compass Global Equity Fondo de Inversion CFI-CGGLEB.SN | $2.17 — |
+3.68
|
$0.00 — | $0.00 — | $2.17 — | $2.17 — | $0.00 — | 0 | $0.00 — | ||
| Compass Deuda Plus Fondo De Inversion CFICOMDPB.SN | CLP 48,450 49.19 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 48,450 49.19 USD | CLP 48,450 49.19 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I CFIDHS1.SN | CLP 33,900 34.42 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 33,900 34.42 USD | CLP 33,900 34.42 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Bice Alternativos Fondo De Inversion CFIBALT1.SN | CLP 2,155 2.19 USD |
-1.37
|
CLP 0 0 USD | CLP 167K 169.64 USD | CLP 2,155 2.19 USD | CLP 2,155 2.19 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLB.SN | CLP 16,641 16.89 USD |
+0.05
|
CLP 0 0 USD | CLP 151 0.15 USD | CLP 16,641 16.89 USD | CLP 16,641 16.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Administradora General De FDOS Sura - FDO Inv Sura Acciones Globales CFISUAGLE.SN | CLP 17,932 18.21 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 17,932 18.21 USD | CLP 17,932 18.21 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| ISHARES TRUST US FINANCIAL SERV IYG-CL.SN | CLP 86,405 87.72 USD |
+20.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 86,405 87.72 USD | CLP 86,405 87.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa CFIFYNTORA.SN | CLP 2,017 2.05 USD |
+37.96
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,017 2.05 USD | CLP 2,017 2.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| The Walt Disney Company DISCL.SN | CLP 98,000 99.49 USD |
-8.7
|
CLP 0 0 USD | CLP 0 0 USD | CLP 98,000 99.49 USD | CLP 98,000 99.49 USD | CLP 0 0 USD | 67586.19 | CLP 1 0.001 USD | ||
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund CFIVPE6B-E.SN | CLP 996 1.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 996 1.01 USD | CLP 996 1.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Europe ETF IEV.SN | $65.41 — |
0
|
$0.00 — | $0.00 — | $65.41 — | $65.41 — | $0.00 — | 18.22 | $3.59 — | ||
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund CFILEASA.SN | CLP 84 0.09 USD |
-2.44
|
CLP 0 0 USD | CLP 0 0 USD | CLP 84 0.09 USD | CLP 84 0.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | $10.71 — |
-0.37
|
$0.00 — | $18.59K — | $10.71 — | $10.71 — | $0.00 — | 0 | $0.00 — | ||
| iShares MSCI China ETF MCHI.SN | $62.20 — |
0
|
$0.00 — | $0.00 — | $62.20 — | $62.20 — | $0.00 — | 14.44 | $4.31 — | ||
| iShares Trust - iShares MSCI EAFE ETF EFACL.SN | CLP 90,530 91.91 USD |
+19.77
|
CLP 0 0 USD | CLP 0 0 USD | CLP 90,530 91.91 USD | CLP 90,530 91.91 USD | CLP 0 0 USD | 33704.38 | CLP 3 0.002 USD | ||
| Moneda Deuda Chile Fondo de Inversión CFIMDCHI.SN | CLP 1,622 1.65 USD |
+0.04
|
CLP 0 0 USD | CLP 55K 55.72 USD | CLP 1,622 1.65 USD | CLP 1,622 1.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual Deuda Corporativa Chile Fondo de Inversion CFIBPDCCHA.SN | CLP 49,691 50.45 USD |
+0.06
|
CLP 0 0 USD | CLP 307 0.31 USD | CLP 49,691 50.45 USD | CLP 49,691 50.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Cementos Argos S.A. CEMARGOSCL.SN | CLP 2,542 2.58 USD |
+19.49
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,542 2.58 USD | CLP 2,542 2.58 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MBI Deuda Plus Fondo De Inversion CFIMBIRF-A.SN | CLP 43,201 43.86 USD |
-0.08
|
CLP 0 0 USD | CLP 6K 5.81 USD | CLP 43,200 43.86 USD | CLP 43,201 43.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BICE INVERSIONES ADMINISTRADORA CFIBRENTA.SN | CLP 50,855 51.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,855 51.63 USD | CLP 50,855 51.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF OIH.SN | $284.54 — |
+23.51
|
$0.00 — | $0.00 — | $284.54 — | $284.54 — | $0.00 — | 0 | $0.00 — | ||
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHD.SN | CLP 2,124 2.16 USD |
+0.82
|
CLP 0 0 USD | CLP 57K 58.31 USD | CLP 2,124 2.16 USD | CLP 2,124 2.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| CHG Administradora General de Fondos - CHG Global Equity Fund CFIQGE-A.SN | CLP 2,265 2.3 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,265 2.3 USD | CLP 2,265 2.3 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITACTI-A.SN | CLP 13,890 14.1 USD |
-4.17
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,890 14.1 USD | CLP 13,890 14.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Starbucks Corporation SBUXCL.SN | CLP 79,000 80.2 USD |
-0.33
|
CLP 0 0 USD | CLP 0 0 USD | CLP 79,000 80.2 USD | CLP 79,000 80.2 USD | CLP 0 0 USD | 21072.28 | CLP 4 0.003 USD | ||
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCB.SN | CLP 1,119 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,119 1.14 USD | CLP 1,119 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Morgan Stanley MSCL.SN | CLP 148,002 150.26 USD |
+20.6
|
CLP 0 0 USD | CLP 63 0.06 USD | CLP 147,800 150.05 USD | CLP 148,780 151.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MBI Arbitrage Fondo de Inversion CFIMBIAR-A.SN | CLP 54,741 55.57 USD |
-1.37
|
CLP 0 0 USD | CLP 441 0.45 USD | CLP 54,741 55.57 USD | CLP 54,741 55.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion CFIBTGGRA.SN | CLP 94,061 95.49 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 94,061 95.49 USD | CLP 94,061 95.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Btg Pactual Global Bdcs Fondo De Inversion CFIBTGGI-E.SN | CLP 93,323 94.74 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 93,323 94.74 USD | CLP 93,323 94.74 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| NEVASA HMC S.A. ADMINISTRADORA CFIPIPOC-E.SN | CLP 1,020 1.04 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,020 1.04 USD | CLP 1,020 1.04 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund CFIFT17A-E.SN | CLP 31,205 31.68 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 31,205 31.68 USD | CLP 31,205 31.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine CFILVMXA-E.SN | CLP 919 0.93 USD |
-4.12
|
CLP 0 0 USD | CLP 0 0 USD | CLP 919 0.93 USD | CLP 919 0.93 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares MSCI USA Min Vol Factor ETF USMV.SN | $94.29 — |
0
|
$0.00 — | $0.00 — | $94.29 — | $94.29 — | $0.00 — | 0 | $0.00 — | ||
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFIOREIA-E.SN | CLP 108,852 110.51 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 108,852 110.51 USD | CLP 108,852 110.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A.- FI Ameris Desarrollo Inmobiliario Peru Fund CFIADI6A-E.SN | CLP 36,000 36.55 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund CFIHMCBGLA.SN | CLP 1,093 1.11 USD |
0
|
CLP 0 0 USD | CLP 290 0.29 USD | CLP 1,093 1.11 USD | CLP 1,093 1.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Russell Mid-Cap Value ETF IWS.SN | $133.80 — |
0
|
$0.00 — | $0.00 — | $133.80 — | $133.80 — | $0.00 — | 20.54 | $6.51 — | ||
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-A.SN | CLP 16,242 16.49 USD |
+0.5
|
CLP 0 0 USD | CLP 3 0 USD | CLP 16,242 16.49 USD | CLP 16,242 16.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual High Yield Latin America Fondo de Inversion CFIDLDA-E.SN | CLP 1,050 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,050 1.07 USD | CLP 1,050 1.07 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares MSCI All Country Asia ex Japan ETF AAXJCL.SN | CLP 87,768 89.1 USD |
-1.18
|
CLP 0 0 USD | CLP 0 0 USD | CLP 87,768 89.1 USD | CLP 87,768 89.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI ACWI ETF ACWI.SN | $137.99 — |
+0.28
|
$0.00 — | $79.00 — | $137.99 — | $137.99 — | $0.00 — | 22.81 | $6.05 — | ||
| Moneda Latinoamérica Deuda Local CFIMLDL.SN | CLP 80,630 81.86 USD |
+1.55
|
CLP 0 0 USD | CLP 0 0 USD | CLP 80,630 81.86 USD | CLP 80,630 81.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion CFIADGHC.SN | CLP 1,379 1.4 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,379 1.4 USD | CLP 1,379 1.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| HOME DEPOT INC HDCL.SN | CLP 339,150 344.31 USD |
-10.16
|
CLP 0 0 USD | CLP 0 0 USD | CLP 339,150 344.31 USD | CLP 339,150 344.31 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund CFIBTGFGIA.SN | CLP 12,950 13.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,950 13.15 USD | CLP 12,950 13.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion CFIMBIGF-A.SN | CLP 98,148 99.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 98,148 99.64 USD | CLP 98,148 99.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion CFIQDIA.SN | CLP 1,285 1.3 USD |
+0.07
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,285 1.3 USD | CLP 1,285 1.3 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares U.S. Home Construction ETF ITB.SN | $111.20 — |
0
|
$0.00 — | $0.00 — | $111.20 — | $111.20 — | $0.00 — | 14.40 | $7.72 — | ||
| MBI Renta Fija Plus Dólar Fondo De Inversión CFIMBIRFUS.SN | CLP 60,138 61.05 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 60,138 61.05 USD | CLP 60,138 61.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLA.SN | CLP 17,167 17.43 USD |
+0.01
|
CLP 0 0 USD | CLP 7K 7.42 USD | CLP 17,167 17.43 USD | CLP 17,167 17.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMC.SN | CLP 1,689 1.71 USD |
+1.61
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,689 1.71 USD | CLP 1,689 1.71 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion CFICDR3A-E.SN | CLP 23,797 24.16 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,797 24.16 USD | CLP 23,797 24.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares U.S. Technology ETF IYW.SN | $194.43 — |
-1.18
|
$0.00 — | $30.00 — | $194.43 — | $194.43 — | $0.00 — | 37.99 | $5.12 — | ||
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDC-E.SN | CLP 1,465 1.49 USD |
-0.41
|
CLP 0 0 USD | CLP 35K 35.93 USD | CLP 1,465 1.49 USD | CLP 1,465 1.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares, Inc. - iShares MSCI France ETF EWQCL.SN | CLP 41,877 42.51 USD |
+27.49
|
CLP 0 0 USD | CLP 0 0 USD | CLP 41,877 42.51 USD | CLP 41,877 42.51 USD | CLP 0 0 USD | 3455.19 | CLP 12 0.01 USD | ||
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-B.SN | CLP 18,369 18.65 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 18,369 18.65 USD | CLP 18,369 18.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEU-E.SN | CLP 2,009 2.04 USD |
-5.39
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,009 2.04 USD | CLP 2,009 2.04 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion CFIBTGRE.SN | CLP 26,149 26.55 USD |
-0.48
|
CLP 0 0 USD | CLP 13K 12.72 USD | CLP 26,073 26.47 USD | CLP 26,152 26.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Arrayan Acciones Chilenas FIP CFIARRAA-E.SN | CLP 52,599 53.4 USD |
-1
|
CLP 0 0 USD | CLP 475 0.48 USD | CLP 52,599 53.4 USD | CLP 52,599 53.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Aurus Capital Renta Inmobiliaria Fondo de Inversión CFILVPARI1.SN | CLP 14,550 14.77 USD |
0
|
CLP 0 0 USD | CLP 6K 5.89 USD | CLP 14,550 14.77 USD | CLP 14,550 14.77 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo de Inversión ETF Singular Global Equities Unica CFIETFGE.SN | CLP 2,808 2.85 USD |
+0.21
|
CLP 0 0 USD | CLP 453K 460.34 USD | CLP 2,800 2.84 USD | CLP 2,819 2.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund CFIHMCDPPA.SN | CLP 602 0.61 USD |
-22.92
|
CLP 0 0 USD | CLP 0 0 USD | CLP 602 0.61 USD | CLP 602 0.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDCA.SN | CLP 1,527 1.55 USD |
<0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,527 1.55 USD | CLP 1,527 1.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPF-E.SN | CLP 101 0.1 USD |
<0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 101 0.1 USD | CLP 101 0.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual Small Cap Chile CFISCCH.SN | CLP 76,396 77.56 USD |
+3.99
|
CLP 0 0 USD | CLP 0 0 USD | CLP 76,396 77.56 USD | CLP 76,396 77.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-A.SN | CLP 43,211 43.87 USD |
-0.07
|
CLP 0 0 USD | CLP 7K 7.47 USD | CLP 43,211 43.87 USD | CLP 43,265 43.92 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares U.S. Basic Materials ETF IYMCL.SN | CLP 122,150 124.01 USD |
+91.64
|
CLP 0 0 USD | CLP 0 0 USD | CLP 122,150 124.01 USD | CLP 122,150 124.01 USD | CLP 0 0 USD | 3572.47 | CLP 34 0.03 USD | ||
| iShares Trust - iShares MSCI ACWI ETF ACWICL.SN | CLP 129,430 131.4 USD |
-1.72
|
CLP 0 0 USD | CLP 0 0 USD | CLP 129,430 131.4 USD | CLP 129,430 131.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | $120.08 — |
0
|
$0.00 — | $0.00 — | $120.08 — | $120.08 — | $0.00 — | 3.51 | $34.19 — | ||
| McDonald's Corporation MCDCL.SN | CLP 284,710 289.05 USD |
+20.72
|
CLP 0 0 USD | CLP 0 0 USD | CLP 284,710 289.05 USD | CLP 284,710 289.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLI.SN | CLP 2,138 2.17 USD |
+0.03
|
CLP 0 0 USD | CLP 77K 77.92 USD | CLP 2,138 2.17 USD | CLP 2,138 2.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV CFISMB4F-E.SN | CLP 935 0.95 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 935 0.95 USD | CLP 935 0.95 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares U.S. Utilities ETF IDU.SN | $111.24 — |
0
|
$0.00 — | $0.00 — | $111.24 — | $111.24 — | $0.00 — | 24.57 | $4.53 — | ||
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria CFISURI2A.SN | CLP 14,880 15.11 USD |
-0.73
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,880 15.11 USD | CLP 14,880 15.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund CFIBCHDECH.SN | CLP 1,567 1.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,567 1.59 USD | CLP 1,567 1.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPS-E.SN | CLP 107 0.11 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 107 0.11 USD | CLP 107 0.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPA-E.SN | CLP 100 0.1 USD |
+0.03
|
CLP 0 0 USD | CLP 0 0 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Intel Corporation INTCCL.SN | CLP 31,946 32.43 USD |
-9.88
|
CLP 0 0 USD | CLP 0 0 USD | CLP 31,946 32.43 USD | CLP 31,946 32.43 USD | CLP 0 0 USD | 5304.00 | CLP 6 0.006 USD | ||
| iShares Gold Trust IAU.SN | $77.05 — |
-1
|
$0.00 — | $75.00 — | $77.05 — | $77.05 — | $0.00 — | 0 | -$1.65 — | ||
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFILVP2R.SN | CLP 25,000 25.38 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 25,000 25.38 USD | CLP 25,000 25.38 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| JPMorgan Chase & Co. JPMCL.SN | CLP 283,700 288.02 USD |
-0.8
|
CLP 0 0 USD | CLP 2 0 USD | CLP 283,700 288.02 USD | CLP 283,700 288.02 USD | CLP 0 0 USD | 21042.87 | CLP 13 0.01 USD | ||
| eBay Inc. EBAYCL.SN | CLP 80,482 81.71 USD |
+59.75
|
CLP 0 0 USD | CLP 0 0 USD | CLP 80,482 81.71 USD | CLP 80,482 81.71 USD | CLP 0 0 USD | 4350.84 | CLP 18 0.02 USD | ||
| Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion CFIPSVPC-E.SN | CLP 1,274 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,274 1.29 USD | CLP 1,274 1.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Moneda Renta CLP Fondo de Inversion CFIMRCLPR.SN | CLP 19,013 19.3 USD |
-0.02
|
CLP 0 0 USD | CLP 15K 15.33 USD | CLP 18,853 19.14 USD | CLP 19,018 19.31 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo De Inversion Falcom Tactical Chilean Equities CFIFALCTAC.SN | CLP 3,545 3.6 USD |
+0.65
|
CLP 0 0 USD | CLP 120K 122.14 USD | CLP 3,487 3.54 USD | CLP 3,550 3.6 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares 3-7 Year Treasury Bond ETF IEI.SN | $119.65 — |
0
|
$0.00 — | $0.00 — | $119.65 — | $119.65 — | $0.00 — | 0 | $0.00 — | ||
| Quest Acciones Chile Fondo de Inversión CFIQAC.SN | CLP 89,632 91 USD |
+1.94
|
CLP 0 0 USD | CLP 608 0.62 USD | CLP 88,874 90.23 USD | CLP 89,675 91.04 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund CFISANRVGA.SN | CLP 2,089 2.12 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,089 2.12 USD | CLP 2,089 2.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| VanEck Rare Earth and Strategic Metals ETF REMX.SN | $60.32 — |
0
|
$0.00 — | $0.00 — | $60.32 — | $60.32 — | $0.00 — | 26.15 | $2.31 — | ||
| iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD.SN | $50.40 — |
0
|
$0.00 — | $0.00 — | $50.40 — | $50.40 — | $0.00 — | 0 | $0.00 — | ||
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | CLP 16,794 17.05 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,794 17.05 USD | CLP 16,794 17.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| VanEck Low Carbon Energy ETF SMOG.SN | $94.75 — |
-1.61
|
$0.00 — | $0.00 — | $94.75 — | $94.75 — | $0.00 — | 19.18 | $4.94 — | ||
| Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund CFIBCHDYRR.SN | CLP 44,185 44.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 44,185 44.86 USD | CLP 44,185 44.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPM.SN | CLP 1,137 1.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,137 1.15 USD | CLP 1,137 1.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund CFIBTGRRA.SN | CLP 7,983 8.1 USD |
+6.53
|
CLP 0 0 USD | CLP 3K 3.05 USD | CLP 7,949 8.07 USD | CLP 8,167 8.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI Brazil ETF EWZ.SN | $33.30 — |
+12.8
|
$0.00 — | $0.00 — | $33.30 — | $33.30 — | $0.00 — | 11.71 | $2.84 — | ||
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos CFISUAUSE.SN | CLP 21,270 21.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 21,270 21.59 USD | CLP 21,270 21.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo Mutuo Toesca Chile Equities CFMTOEEQUB.SN | CLP 1,655 1.68 USD |
-0.89
|
CLP 0 0 USD | CLP 121K 122.69 USD | CLP 1,655 1.68 USD | CLP 1,655 1.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares Floating Rate Bond ETF FLOT.SN | $50.46 — |
0
|
$0.00 — | $0.00 — | $50.46 — | $50.46 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||