Trang kết quả 3 cho Quốc gia: Chile Sàn giao dịch: Santiago Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chile (513)
- {{country.name}}
- Tất cả các quốc gia
- Chile (513)
Santiago (513)
- {{item.name}}
- Tất cả các sàn giao dịch
- Santiago (513)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (3)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (4)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ internet (1)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (4)
- Ngân hàng - Vùng (1)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (4)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (1)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Cửa hàng giảm giá (3)
- Nhà sản xuất thuốc - Chung (4)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (2)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (2)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (9)
- Xây dựng (5)
- Máy móc công nghiệp chuyên biệt (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Cơ sở hạ tầng (2)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund CFIBTGPLAA.SN | CLP 14,794 15.02 USD |
+0.01
|
CLP 0 0 USD | CLP 26K 26.37 USD | CLP 14,794 15.02 USD | CLP 14,800 15.03 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| The Boeing Company BACL.SN | CLP 182,300 185.08 USD |
+16.86
|
CLP 0 0 USD | CLP 0 0 USD | CLP 182,300 185.08 USD | CLP 182,300 185.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Latin America 40 ETF ILF.SN | $28.43 — |
0
|
$0.00 — | $0.00 — | $28.43 — | $28.43 — | $0.00 — | 11.92 | $2.38 — | ||
| Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion CFIDHS2-A.SN | CLP 38,189 38.77 USD |
-0.21
|
CLP 0 0 USD | CLP 9K 8.67 USD | CLP 38,159 38.74 USD | CLP 39,000 39.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo Mutuo ETF It Now S&P IPSA ESG UNICA CFMESGIPSA.SN | CLP 1,385 1.41 USD |
-1
|
CLP 0 0 USD | CLP 213 0.22 USD | CLP 1,385 1.41 USD | CLP 1,385 1.41 USD | CLP 0 0 USD | 14.66 | CLP 94 0.1 USD | ||
| iShares Trust - iShares Core Dividend Growth ETF DGRO.SN | $69.15 — |
0
|
$0.00 — | $0.00 — | $69.15 — | $69.15 — | $0.00 — | 0 | $0.00 — | ||
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-I.SN | CLP 16,285 16.53 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,285 16.53 USD | CLP 16,285 16.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| CHG Administradora General de Fondos - CHG Global Debt Fund CFIQGD-A.SN | CLP 1,708 1.73 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,708 1.73 USD | CLP 1,708 1.73 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIM.SN | CLP 1,491 1.51 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,491 1.51 USD | CLP 1,491 1.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Walmart Inc. WALMARTCL.SN | CLP 95,796 97.25 USD |
+0.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,796 97.25 USD | CLP 95,796 97.25 USD | CLP 0 0 USD | 20610.15 | CLP 5 0.004 USD | ||
| Costco Wholesale Corporation COSTCL.SN | CLP 848,620 861.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 848,620 861.54 USD | CLP 848,620 861.54 USD | CLP 0 0 USD | 68381.94 | CLP 12 0.01 USD | ||
| Honeywell International Inc. HONCL.SN | CLP 210,120 213.32 USD |
+14.36
|
CLP 0 0 USD | CLP 0 0 USD | CLP 210,120 213.32 USD | CLP 210,120 213.32 USD | CLP 0 0 USD | 27934.06 | CLP 8 0.007 USD | ||
| Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI CFIALTEA-E.SN | CLP 1,297 1.32 USD |
+3.43
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,297 1.32 USD | CLP 1,297 1.32 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Alphabet Inc. GOOGLCL.SN | CLP 279,610 283.87 USD |
+7.15
|
CLP 0 0 USD | CLP 17 0.02 USD | CLP 270,000 274.11 USD | CLP 282,000 286.29 USD | CLP 0 0 USD | 2528.46 | CLP 111 0.11 USD | ||
| Chevron Corporation CVXCL.SN | CLP 154,150 156.5 USD |
+5.58
|
CLP 0 0 USD | CLP 0 0 USD | CLP 154,150 156.5 USD | CLP 154,150 156.5 USD | CLP 0 0 USD | 14483.69 | CLP 11 0.01 USD | ||
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHC.SN | CLP 1,595 1.62 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,595 1.62 USD | CLP 1,595 1.62 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Administradora General De Fondos Security SA - Cuotas De Fondos Mutuos CFISECHYCS.SN | CLP 1,567 1.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,567 1.59 USD | CLP 1,567 1.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares U.S. Real Estate ETF IYR.SN | $96.70 — |
0
|
$0.00 — | $0.00 — | $96.70 — | $96.70 — | $0.00 — | 33.15 | $2.92 — | ||
| Fondo de Inversión ETF Singular Chile Corporativo CFIETFCC.SN | CLP 1,477 1.5 USD |
-0.02
|
CLP 0 0 USD | CLP 351K 356.58 USD | CLP 1,477 1.5 USD | CLP 1,479 1.5 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| The Coca-Cola Company KOCL.SN | CLP 67,200 68.22 USD |
+1.36
|
CLP 0 0 USD | CLP 0 0 USD | CLP 67,200 68.22 USD | CLP 67,200 68.22 USD | CLP 0 0 USD | 28354.43 | CLP 2 0.002 USD | ||
| Merck & Co., Inc. MRKCL.SN | CLP 82,000 83.25 USD |
+7.58
|
CLP 0 0 USD | CLP 0 0 USD | CLP 82,000 83.25 USD | CLP 82,000 83.25 USD | CLP 0 0 USD | 14676.92 | CLP 6 0.005 USD | ||
| BTG Pactual Renta Comercial F. I CFIBTGRCA.SN | CLP 25,453 25.84 USD |
-0.19
|
CLP 0 0 USD | CLP 3K 3.15 USD | CLP 25,400 25.79 USD | CLP 25,503 25.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFIAMG3R-E.SN | CLP 716 0.73 USD |
+1.52
|
CLP 0 0 USD | CLP 0 0 USD | CLP 716 0.73 USD | CLP 716 0.73 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund CFIPROYA.SN | CLP 7,318 7.43 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 7,318 7.43 USD | CLP 7,318 7.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-C.SN | CLP 13,426 13.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,426 13.63 USD | CLP 13,426 13.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Alphabet Inc. GOOGCL.SN | CLP 279,960 284.22 USD |
+5.69
|
CLP 0 0 USD | CLP 8 0.01 USD | CLP 279,600 283.86 USD | CLP 283,700 288.02 USD | CLP 0 0 USD | 2531.62 | CLP 111 0.11 USD | ||
| Fondo Mutuo ETF It Now S&P/CLX Chile Dividend Index UNICA CFMDIVO.SN | CLP 1,830 1.86 USD |
-0.68
|
CLP 0 0 USD | CLP 14K 14.3 USD | CLP 1,820 1.85 USD | CLP 1,835 1.86 USD | CLP 0 0 USD | 12.01 | CLP 152 0.15 USD | ||
| Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio CFICOF4R-E.SN | CLP 627 0.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 627 0.64 USD | CLP 627 0.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Russell 2000 ETF IWM.SN | $225.27 — |
0
|
$0.00 — | $0.00 — | $225.27 — | $225.27 — | $0.00 — | 18.10 | $12.44 — | ||
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund CFIVOBDP-E.SN | CLP 45 0.05 USD |
-92.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 45 0.05 USD | CLP 45 0.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| ISHARES TRUST US HEALTHCARE ETF IYH-CL.SN | CLP 58,925 59.82 USD |
+7.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 58,925 59.82 USD | CLP 58,925 59.82 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Grupo Argos S.A. GRPARGOSCL.SN | CLP 3,075 3.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 3,075 3.12 USD | CLP 3,075 3.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-A.SN | CLP 13,056 13.25 USD |
+0.05
|
CLP 0 0 USD | CLP 3K 2.8 USD | CLP 13,056 13.25 USD | CLP 13,056 13.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1B-E.SN | CLP 128,498 130.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 128,498 130.45 USD | CLP 128,498 130.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI South Korea ETF EWY.SN | $100.90 — |
0
|
$0.00 — | $0.00 — | $100.90 — | $100.90 — | $0.00 — | 16.89 | $5.97 — | ||
| Banco Davivienda S.A. DAVIVIENCL.SN | CLP 4,300 4.37 USD |
-1.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,300 4.37 USD | CLP 4,300 4.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI Switzerland ETF EWL.SN | $58.59 — |
+25.92
|
$0.00 — | $0.00 — | $58.59 — | $58.59 — | $0.00 — | 27.79 | $2.11 — | ||
| Fondo De Inversion Larrainvial Facturas CFILVFA-L.SN | CLP 17,588 17.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 17,588 17.86 USD | CLP 17,588 17.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI Pacific ex Japan ETF EPP.SN | $51.39 — |
0
|
$0.00 — | $0.00 — | $51.39 — | $51.39 — | $0.00 — | 19.46 | $2.64 — | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLC.SN | CLP 1,071 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,071 1.09 USD | CLP 1,071 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHI.SN | CLP 18,262 18.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 18,262 18.54 USD | CLP 18,262 18.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1B.SN | CLP 12,628 12.82 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,628 12.82 USD | CLP 12,628 12.82 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFISMB4R-E.SN | CLP 852 0.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 852 0.86 USD | CLP 852 0.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| NIKE, Inc. NKECL.SN | CLP 57,000 57.87 USD |
-12.91
|
CLP 0 0 USD | CLP 20 0.02 USD | CLP 57,000 57.87 USD | CLP 57,000 57.87 USD | CLP 0 0 USD | 15039.57 | CLP 4 0.003 USD | ||
| iShares Trust - iShares China Large-Cap ETF FXICL.SN | CLP 37,825 38.4 USD |
+12.41
|
CLP 0 0 USD | CLP 0 0 USD | CLP 37,825 38.4 USD | CLP 37,825 38.4 USD | CLP 0 0 USD | 0 | -CLP 1 -0.001 USD | ||
| BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion CFIBIER.SN | CLP 10 0.0098 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10 0.0098 USD | CLP 10 0.0098 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPA.SN | CLP 1,761 1.79 USD |
-0.39
|
CLP 0 0 USD | CLP 38K 38.44 USD | CLP 1,761 1.79 USD | CLP 1,767 1.79 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares U.S. Financial Services ETF IYG.SN | $74.49 — |
0
|
$0.00 — | $0.00 — | $74.49 — | $74.49 — | $0.00 — | 1.34 | $55.48 — | ||
| iShares MSCI Canada ETF EWC.SN | $35.43 — |
0
|
$0.00 — | $0.00 — | $35.43 — | $35.43 — | $0.00 — | 19.83 | $1.79 — | ||
| UnitedHealth Group Incorporated UNHCL.SN | CLP 299,000 303.55 USD |
-3.55
|
CLP 0 0 USD | CLP 42 0.04 USD | CLP 299,000 303.55 USD | CLP 299,000 303.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI Australia ETF EWA.SN | $24.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 20.98 | $1.14 — | ||
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund CFIHMCDPGP.SN | CLP 838 0.85 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 838 0.85 USD | CLP 838 0.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| ISHARES TRUST ESGU.SN | $81.48 — |
0
|
$0.00 — | $0.00 — | $81.48 — | $81.48 — | $0.00 — | 0 | $0.00 — | ||
| MBI Oportunidades Fondo de Inversión CFIMBIGL-A.SN | CLP 2,032,337 2063.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,032,337 2063.29 USD | CLP 2,032,337 2063.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund CFIAMDVADA.SN | CLP 1,133 1.15 USD |
-4.72
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,133 1.15 USD | CLP 1,133 1.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual T. Rowe Price Flexible Emerging Market Debt Fondo De Inversión Fund CFITREDI.SN | CLP 92,841 94.25 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,841 94.25 USD | CLP 92,841 94.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo Mutuo Security Deuda Corporativa Latinoamericana CFMSECDCLH.SN | CLP 1,202,700 1221.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,202,700 1221.02 USD | CLP 1,202,700 1221.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund CFIEADSCUE.SN | CLP 1,393 1.41 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,393 1.41 USD | CLP 1,393 1.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPA-E.SN | CLP 25,407 25.79 USD |
<0.01
|
CLP 0 0 USD | CLP 2K 2.38 USD | CLP 25,407 25.79 USD | CLP 25,407 25.79 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares U.S. Industrials ETF IYJ.SN | $146.68 — |
0
|
$0.00 — | $0.00 — | $146.68 — | $146.68 — | $0.00 — | 29.25 | $5.01 — | ||
| Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund CFIEPONR-E.SN | CLP 57 0.06 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 57 0.06 USD | CLP 57 0.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Compass Deuda Plus Fondo De Inversion CFICOMDPA.SN | CLP 46,327 47.03 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 46,327 47.03 USD | CLP 46,327 47.03 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMA.SN | CLP 1,602 1.63 USD |
-1.27
|
CLP 0 0 USD | CLP 13K 12.81 USD | CLP 1,602 1.63 USD | CLP 1,602 1.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo de Inversion Independencia Rentas Inmobiliarias CFINRENTAS.SN | CLP 1,874 1.9 USD |
+0.41
|
CLP 0 0 USD | CLP 31K 31.84 USD | CLP 1,867 1.9 USD | CLP 1,888 1.92 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Grupo de Inversiones Suramericana S.A. SURACL.SN | CLP 11,000 11.17 USD |
+39.26
|
CLP 0 0 USD | CLP 0 0 USD | CLP 11,000 11.17 USD | CLP 11,000 11.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQA.SN | CLP 1,059 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares Core S&P U.S. Value ETF IUSV.SN | $99.00 — |
0
|
$0.00 — | $0.00 — | $99.00 — | $99.00 — | $0.00 — | 6.49 | $15.24 — | ||
| iShares iBoxx $ Investment Grade Corporate Bond ETF LQD.SN | $111.41 — |
0
|
$0.00 — | $0.00 — | $111.41 — | $111.41 — | $0.00 — | 33.68 | $3.31 — | ||
| Microsoft Corporation MSFTCL.SN | CLP 446,379 453.18 USD |
-1.2
|
CLP 0 0 USD | CLP 105 0.11 USD | CLP 440,900 447.61 USD | CLP 450,000 456.85 USD | CLP 0 0 USD | 46594.88 | CLP 10 0.009 USD | ||
| Oracle Corporation ORCLCL.SN | CLP 189,233 192.11 USD |
-8.27
|
CLP 0 0 USD | CLP 100 0.1 USD | CLP 183,200 185.99 USD | CLP 191,000 193.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Russell 1000 Growth ETF IWF.SN | $471.96 — |
-0.15
|
$0.00 — | $0.00 — | $471.96 — | $471.96 — | $0.00 — | 39.73 | $11.88 — | ||
| Target Corporation TGTCL.SN | CLP 89,340 90.7 USD |
-8.86
|
CLP 0 0 USD | CLP 0 0 USD | CLP 89,340 90.7 USD | CLP 89,340 90.7 USD | CLP 0 0 USD | 7377.98 | CLP 12 0.01 USD | ||
| Visa Inc. VCL.SN | CLP 305,486 310.14 USD |
+1.09
|
CLP 0 0 USD | CLP 154 0.16 USD | CLP 304,800 309.44 USD | CLP 310,600 315.33 USD | CLP 0 0 USD | 48047.50 | CLP 6 0.006 USD | ||
| iShares MSCI Japan Small-Cap ETF SCJ.SN | $75.42 — |
0
|
$0.00 — | $0.00 — | $75.42 — | $75.42 — | $0.00 — | 15.44 | $4.88 — | ||
| Pionero Fondo De Inversion CFIPIONERO.SN | CLP 12,601 12.79 USD |
-1.32
|
CLP 0 0 USD | CLP 4K 3.85 USD | CLP 12,600 12.79 USD | CLP 12,601 12.79 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Apple Inc. AAPLCL.SN | CLP 252,050 255.89 USD |
+1.25
|
CLP 0 0 USD | CLP 0 0 USD | CLP 252,050 255.89 USD | CLP 252,050 255.89 USD | CLP 0 0 USD | 41070.55 | CLP 6 0.006 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLB.SN | CLP 1,108 1.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,108 1.12 USD | CLP 1,108 1.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Pharmaceutical ETF PPH.SN | $78.94 — |
+6.33
|
$0.00 — | $0.00 — | $78.94 — | $78.94 — | $0.00 — | 0 | $0.00 — | ||
| Fondo de Inversión Banchile Rentas Inmobiliarias CFIBCHREN1.SN | CLP 16,769 17.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,769 17.02 USD | CLP 16,769 17.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI Eurozone ETF EZU.SN | $61.38 — |
0
|
$0.00 — | $0.00 — | $61.38 — | $61.38 — | $0.00 — | 17.06 | $3.60 — | ||
| Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos CFIHMCRGPB.SN | CLP 905 0.92 USD |
-0.09
|
CLP 0 0 USD | CLP 1K 1.39 USD | CLP 905 0.92 USD | CLP 905 0.92 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo De Inversion Larrainvial Deuda Corporativa Fund CFILVCOR-O.SN | CLP 15,813 16.05 USD |
+0.47
|
CLP 0 0 USD | CLP 556 0.56 USD | CLP 15,813 16.05 USD | CLP 15,813 16.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Grupo Nutresa S. A. NUTRESACL.SN | CLP 64,490 65.47 USD |
+526.73
|
CLP 0 0 USD | CLP 0 0 USD | CLP 64,490 65.47 USD | CLP 64,490 65.47 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Amazon.com, Inc. AMZNCL.SN | CLP 203,676 206.78 USD |
-2.16
|
CLP 0 0 USD | CLP 200 0.2 USD | CLP 202,900 205.99 USD | CLP 206,660 209.81 USD | CLP 0 0 USD | 97686.33 | CLP 2 0.002 USD | ||
| iShares Trust - iShares Biotechnology ETF IBB.SN | $168.21 — |
+1.99
|
$0.00 — | $60.00 — | $168.21 — | $168.21 — | $0.00 — | 0 | $0.00 — | ||
| MBI Best Ideas Latam Fondo De Inversion CFIMBILA-A.SN | CLP 869,032 882.27 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 869,032 882.27 USD | CLP 869,032 882.27 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares Russell 2000 Value ETF IWN.SN | $168.06 — |
+7.82
|
$0.00 — | $0.00 — | $168.06 — | $168.06 — | $0.00 — | 2.57 | $65.24 — | ||
| iShares S&P 500 Value ETF IVE.SN | $210.13 — |
0
|
$0.00 — | $0.00 — | $210.13 — | $210.13 — | $0.00 — | 23.34 | $9.00 — | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIW.SN | CLP 1,469 1.49 USD |
+0.27
|
CLP 0 0 USD | CLP 343K 348.55 USD | CLP 1,465 1.49 USD | CLP 1,469 1.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| COMPASS GRP CHILE CFICGDRA-E.SN | CLP 29,995 30.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 29,995 30.45 USD | CLP 29,995 30.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Russell 1000 Value ETF IWD.SN | $169.26 — |
0
|
$0.00 — | $0.00 — | $169.26 — | $169.26 — | $0.00 — | 20.80 | $8.14 — | ||
| iShares Trust - iShares Core S&P U.S. Growth ETF IUSG.SN | $151.58 — |
+18.31
|
$0.00 — | $0.00 — | $151.58 — | $151.58 — | $0.00 — | 6.69 | $22.63 — | ||
| VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF MOAT.SN | $102.33 — |
0
|
$0.00 — | $0.00 — | $102.33 — | $102.33 — | $0.00 — | 0 | $0.00 — | ||
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-A.SN | CLP 18,259 18.54 USD |
-0.02
|
CLP 0 0 USD | CLP 6K 5.6 USD | CLP 18,259 18.54 USD | CLP 18,277 18.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPUS.SN | CLP 3,276 3.33 USD |
+0.72
|
CLP 0 0 USD | CLP 6K 6.06 USD | CLP 3,276 3.33 USD | CLP 3,276 3.33 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A - Ameris Renta Industrail II Fondo De Inversion CFIAREIND2.SN | CLP 28,258 28.69 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 28,258 28.69 USD | CLP 28,258 28.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI China Small-Cap ETF ECNS.SN | $36.55 — |
+18.86
|
$0.00 — | $0.00 — | $36.55 — | $36.55 — | $0.00 — | 17.34 | $2.11 — | ||
| Caterpillar Inc. CATCL.SN | CLP 508,070 515.81 USD |
+57.95
|
CLP 0 0 USD | CLP 0 0 USD | CLP 508,070 515.81 USD | CLP 508,070 515.81 USD | CLP 0 0 USD | 42612.59 | CLP 12 0.01 USD | ||
| Compass Group Chile Sa Adm General De Fondos - Compass Global Debt Fondo de Inversión CFICGGLODB.SN | CLP 898 0.91 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 898 0.91 USD | CLP 898 0.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Citigroup Inc. CCL.SN | CLP 89,000 90.36 USD |
+24.75
|
CLP 0 0 USD | CLP 0 0 USD | CLP 89,000 90.36 USD | CLP 89,000 90.36 USD | CLP 0 0 USD | 10459.51 | CLP 9 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||