Quốc gia: Bỉ Sàn giao dịch: Brussels Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bỉ (347)
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (347)
Brussels (347)
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (347)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Kim loại khác & khai khoáng (1)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (2)
- Sản xuất quần áo (1)
- Nhàn rỗi (1)
- Quản lý tài sản (12)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (2)
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (14)
- REIT - Cơ sở y tế (2)
- REIT - Công nghiệp (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (4)
- REIT - Đa dạng (5)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (6)
- Xuất bản (1)
- Giải trí (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Tập đoàn (1)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (2)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (3)
- Linh kiện điện tử (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $55.46 60.63 USD |
-0.75
|
$110.88B 121.21B USD | $1.42M 1.55M USD | $55.28 60.43 USD | $56.28 61.52 USD | $110.88B 121.21B USD | 25.55 | $2.17 2.37 USD | |
| KBC Group NV KBC.BR | $65.94 72.08 USD |
-1.2
|
$26.48B 28.95B USD | $491.16K 536.9K USD | $65.52 71.62 USD | $67.14 73.39 USD | $26.48B 28.95B USD | 9.27 | $7.11 7.77 USD | |
| UCB SA UCB.BR | $136.8 149.54 USD |
+0.11
|
$26.38B 28.84B USD | $175.62K 191.97K USD | $135.6 148.23 USD | $138.25 151.13 USD | $26.38B 28.84B USD | 77.72 | $1.76 1.92 USD | |
| argenx SE ARGX.BR | $419.7 458.79 USD |
-1.25
|
$24.94B 27.27B USD | $94.79K 103.62K USD | $416.8 455.62 USD | $432.9 473.22 USD | $24.94B 27.27B USD | 0 | -$5.31 -5.8 USD | |
| D'Ieteren Group SA DIE.BR | $195.7 213.93 USD |
-0.76
|
$10.36B 11.32B USD | $44.49K 48.63K USD | $194.1 212.18 USD | $197.7 216.11 USD | $10.36B 11.32B USD | 20.93 | $9.35 10.22 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $67 73.24 USD |
-0.74
|
$8.62B 9.42B USD | $81.77K 89.38K USD | $66.55 72.75 USD | $67.85 74.17 USD | $8.62B 9.42B USD | 20.80 | $3.22 3.52 USD | |
| ageas SA/NV AGS.BR | $42.66 46.63 USD |
-1.16
|
$7.95B 8.69B USD | $309.46K 338.28K USD | $42.52 46.48 USD | $43.24 47.27 USD | $7.95B 8.69B USD | 8.21 | $5.19 5.67 USD | |
| Sofina Société Anonyme SOF.BR | $213.4 233.28 USD |
-0.47
|
$7.18B 7.85B USD | $30.76K 33.62K USD | $212.4 232.18 USD | $215.8 235.9 USD | $7.18B 7.85B USD | 0 | -$3.13 -3.4 USD | |
| Elia Group SA/NV ELI.BR | $90.35 98.76 USD |
-1.04
|
$6.7B 7.32B USD | $54.42K 59.48K USD | $89.45 97.78 USD | $91.85 100.4 USD | $6.7B 7.32B USD | 20.48 | $4.41 4.82 USD | |
| Warehouses De Pauw SA WDP.BR | $25.04 27.37 USD |
-0.71
|
$5.68B 6.21B USD | $153.54K 167.84K USD | $24.82 27.13 USD | $25.34 27.7 USD | $5.68B 6.21B USD | 30.91 | $0.81 0.89 USD | |
| Colruyt Group N.V. COLR.BR | $44.9 49.08 USD |
0
|
$5.6B 6.12B USD | $51.16K 55.93K USD | $44.72 48.89 USD | $45.3 49.52 USD | $5.6B 6.12B USD | 5.71 | $7.86 8.59 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $162.6 177.74 USD |
-2.05
|
$5.34B 5.84B USD | $33.61K 36.74K USD | $162.4 177.53 USD | $166.8 182.33 USD | $5.34B 5.84B USD | 13.41 | $12.12 13.25 USD | |
| Financière de Tubize SA TUB.BR | $103.8 113.47 USD |
-0.95
|
$4.62B 5.05B USD | $8.72K 9.53K USD | $104 113.69 USD | $106 115.87 USD | $4.62B 5.05B USD | 52.42 | $1.98 2.16 USD | |
| Azelis Group NV AZE.BR | $17.48 19.11 USD |
-2.73
|
$4.26B 4.65B USD | $336.47K 367.8K USD | $17.36 18.98 USD | $18.09 19.77 USD | $4.26B 4.65B USD | 23.62 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $37.45 40.94 USD |
-1.45
|
$3.74B 4.08B USD | $16.55K 18.09K USD | $37.35 40.83 USD | $38.3 41.87 USD | $3.74B 4.08B USD | 6.35 | $5.89 6.44 USD | |
| Umicore SA UMI.BR | $14.21 15.53 USD |
-0.49
|
$3.55B 3.88B USD | $509.9K 557.39K USD | $14.21 15.53 USD | $14.73 16.1 USD | $3.55B 3.88B USD | 8.88 | $1.6 1.75 USD | |
| Solvay SA SOLB.BR | $31.87 34.84 USD |
-0.13
|
$3.47B 3.79B USD | $267.57K 292.49K USD | $31.65 34.6 USD | $32.35 35.36 USD | $3.47B 3.79B USD | 27.00 | $1.18 1.29 USD | |
| KBC Ancora SCA KBCA.BR | $43.35 47.39 USD |
-0.91
|
$3.39B 3.7B USD | $35.07K 38.34K USD | $43.25 47.28 USD | $44.2 48.32 USD | $3.39B 3.7B USD | 11.08 | $3.91 4.27 USD | |
| Melexis NV MELE.BR | $80.7 88.22 USD |
-1.65
|
$3.29B 3.6B USD | $30.51K 33.36K USD | $79.85 87.29 USD | $82.85 90.57 USD | $3.29B 3.6B USD | 15.43 | $5.23 5.72 USD | |
| Brederode SA BREB.BR | $111 121.34 USD |
-1.77
|
$3.26B 3.56B USD | $5.33K 5.83K USD | $110.6 120.9 USD | $113.8 124.4 USD | $3.26B 3.56B USD | 13.92 | $7.97 8.71 USD | |
| Euronav NV EURN.BR | $15.34 16.77 USD |
+1.19
|
$2.98B 3.26B USD | $41.8K 45.69K USD | $15.16 16.57 USD | $15.48 16.92 USD | $2.98B 3.26B USD | 2.81 | $5.44 5.95 USD | |
| VGP NV VGP.BR | $99.8 109.09 USD |
-0.8
|
$2.75B 3B USD | $12.59K 13.76K USD | $99.5 108.77 USD | $102.2 111.72 USD | $2.75B 3B USD | 31.18 | $3.2 3.5 USD | |
| Aedifica NV/SA AED.BR | $56.3 61.54 USD |
-1.23
|
$2.73B 2.98B USD | $32.57K 35.6K USD | $56.1 61.32 USD | $57.45 62.8 USD | $2.73B 2.98B USD | 32.17 | $1.75 1.91 USD | |
| Proximus PLC PROX.BR | $7.46 8.15 USD |
-0.27
|
$2.41B 2.63B USD | $274.19K 299.73K USD | $7.37 8.06 USD | $7.52 8.22 USD | $2.41B 2.63B USD | 6.60 | $1.13 1.24 USD | |
| Titan Cement International S.A. TITC.BR | $29.15 31.86 USD |
+1.39
|
$2.3B 2.51B USD | $6.47K 7.07K USD | $28.8 31.48 USD | $29.35 32.08 USD | $2.3B 2.51B USD | 8.11 | $3.59 3.92 USD | |
| Cofinimmo SA COFB.BR | $56.45 61.71 USD |
-0.96
|
$2.19B 2.39B USD | $77.93K 85.18K USD | $55.95 61.16 USD | $57.4 62.75 USD | $2.19B 2.39B USD | 0 | -$1.68 -1.8 USD | |
| NV Bekaert SA BEKB.BR | $39.4 43.07 USD |
-2.76
|
$2.09B 2.28B USD | $30.58K 33.43K USD | $39.4 43.07 USD | $40.76 44.56 USD | $2.09B 2.28B USD | 8.34 | $4.72 5.16 USD | |
| Montea Comm. VA MONT.BR | $77.6 84.83 USD |
-0.39
|
$1.62B 1.77B USD | $8.85K 9.68K USD | $77.2 84.39 USD | $79.1 86.47 USD | $1.62B 1.77B USD | 9.52 | $8.15 8.91 USD | |
| Tessenderlo Group NV TESB.BR | $24 26.24 USD |
-0.62
|
$1.49B 1.63B USD | $29.98K 32.78K USD | $23.9 26.13 USD | $24.2 26.45 USD | $1.49B 1.63B USD | 13.79 | $1.74 1.9 USD | |
| Fagron NV FAGR.BR | $17.74 19.39 USD |
-2.42
|
$1.29B 1.42B USD | $55.49K 60.66K USD | $17.74 19.39 USD | $18.2 19.9 USD | $1.29B 1.42B USD | 18.28 | $0.97 1.06 USD | |
| Gimv NV GIMB.BR | $44.05 48.15 USD |
-2.33
|
$1.25B 1.36B USD | $24.79K 27.1K USD | $44.05 48.15 USD | $45.2 49.41 USD | $1.25B 1.36B USD | 5.61 | $7.85 8.58 USD | |
| Xior Student Housing NV XIOR.BR | $27.8 30.39 USD |
-1.07
|
$1.12B 1.22B USD | $47.26K 51.66K USD | $27.45 30.01 USD | $28.35 30.99 USD | $1.12B 1.22B USD | 0 | -$0.25 -0.2 USD | |
| Orange Belgium S.A. OBEL.BR | $14.96 16.35 USD |
-0.13
|
$1.01B 1.1B USD | $6.37K 6.96K USD | $14.56 15.92 USD | $14.82 16.2 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Barco NV BAR.BR | $10.6 11.59 USD |
-0.75
|
$955.66M 1.04B USD | $194.49K 212.6K USD | $10.5 11.48 USD | $10.77 11.77 USD | $955.66M 1.04B USD | 12.04 | $0.88 0.96 USD | |
| Kinepolis Group NV KIN.BR | $34.4 37.6 USD |
-3.51
|
$919.45M 1.01B USD | $23.81K 26.03K USD | $34.2 37.39 USD | $35.65 38.97 USD | $919.45M 1.01B USD | 16.94 | $2.03 2.22 USD | |
| Retail Estates N.V. RET.BR | $62.5 68.32 USD |
-0.32
|
$909.94M 994.68M USD | $13.66K 14.93K USD | $62.1 67.88 USD | $63.2 69.09 USD | $909.94M 994.68M USD | 7.26 | $8.6 9.4 USD | |
| Ontex Group NV ONTEX.BR | $8.34 9.12 USD |
0
|
$681.64M 745.13M USD | $97.82K 106.93K USD | $8.31 9.08 USD | $8.37 9.15 USD | $681.64M 745.13M USD | 26.06 | $0.32 0.35 USD | |
| bpost NV/SA BPOST.BR | $3.11 3.4 USD |
-1.27
|
$622.99M 681.01M USD | $143.35K 156.7K USD | $3.09 3.38 USD | $3.17 3.46 USD | $622.99M 681.01M USD | 10.03 | $0.31 0.34 USD | |
| Care Property Invest NV CPINV.BR | $12.98 14.19 USD |
+0.46
|
$492.01M 537.83M USD | $49.74K 54.38K USD | $12.76 13.95 USD | $13.14 14.36 USD | $492.01M 537.83M USD | 0 | -$0.07 -0.07 USD | |
| Exmar NV EXM.BR | $7.45 8.14 USD |
-0.67
|
$431.56M 471.75M USD | $2.96K 3.23K USD | $7.41 8.1 USD | $7.5 8.2 USD | $431.56M 471.75M USD | 6.42 | $1.16 1.27 USD | |
| TINC NV TINC.BR | $11.44 12.51 USD |
+0.35
|
$421.11M 460.33M USD | $20.11K 21.98K USD | $11.42 12.48 USD | $11.52 12.59 USD | $421.11M 460.33M USD | 11.32 | $1.01 1.1 USD | |
| Van de Velde NV VAN.BR | $31 33.89 USD |
-0.64
|
$400.23M 437.51M USD | $3.48K 3.8K USD | $31 33.89 USD | $31.3 34.22 USD | $400.23M 437.51M USD | 11.87 | $2.61 2.85 USD | |
| Econocom Group SE ECONB.BR | $2.24 2.45 USD |
+0.45
|
$395.3M 432.11M USD | $40.46K 44.22K USD | $2.22 2.43 USD | $2.25 2.46 USD | $395.3M 432.11M USD | 6.78 | $0.33 0.36 USD | |
| EVS Broadcast Equipment SA EVS.BR | $29.2 31.92 USD |
-0.85
|
$392.92M 429.51M USD | $12.97K 14.18K USD | $29.2 31.92 USD | $29.55 32.3 USD | $392.92M 429.51M USD | 11.01 | $2.65 2.9 USD | |
| Home Invest Belgium S.A. HOMI.BR | $17.04 18.63 USD |
-1.39
|
$352.47M 385.3M USD | $6.26K 6.84K USD | $16.92 18.5 USD | $17.4 19.02 USD | $352.47M 385.3M USD | 6.40 | $2.66 2.91 USD | |
| Ion Beam Applications SA IBAB.BR | $11.78 12.88 USD |
-10.89
|
$351.04M 383.73M USD | $234.97K 256.85K USD | $11 12.02 USD | $13.2 14.43 USD | $351.04M 383.73M USD | 0 | -$0.31 -0.3 USD | |
| Deceuninck NV DECB.BR | $2.41 2.63 USD |
-2.24
|
$332.98M 364M USD | $109.63K 119.84K USD | $2.4 2.62 USD | $2.47 2.7 USD | $332.98M 364M USD | 40.08 | $0.06 0.07 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Greenyard NV GREEN.BR | $5.98 6.54 USD |
+2.4
|
$311.49M 340.5M USD | $16.7K 18.26K USD | $5.86 6.41 USD | $6.04 6.6 USD | $311.49M 340.5M USD | 37.37 | $0.16 0.17 USD | |
| Immobel SA IMMO.BR | $25.5 27.87 USD |
-1.35
|
$263.78M 288.34M USD | $3.07K 3.36K USD | $25.3 27.66 USD | $26.25 28.69 USD | $263.78M 288.34M USD | 0 | -$3.73 -4.07 USD | |
| Atenor SA ATEB.BR | $5.95 6.5 USD |
-0.34
|
$260.98M 285.29M USD | $12.46K 13.62K USD | $5.9 6.45 USD | $6.05 6.61 USD | $260.98M 285.29M USD | 0 | -$10.6 -11.5 USD | |
| Nyxoah S.A. NYXH.BR | $7.08 7.74 USD |
-0.84
|
$258.94M 283.06M USD | $29.36K 32.09K USD | $6.74 7.37 USD | $7.3 7.98 USD | $258.94M 283.06M USD | 0 | -$1.5 -1.6 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.12 1.23 USD |
-1.41
|
$175.54M 191.89M USD | $375.02K 409.94K USD | $1.12 1.22 USD | $1.16 1.27 USD | $175.54M 191.89M USD | 0 | -$0.31 -0.3 USD | |
| Onward Medical N.V. ONWD.BR | $4.87 5.32 USD |
-1.02
|
$168.64M 184.35M USD | $15.36K 16.79K USD | $4.83 5.28 USD | $4.99 5.45 USD | $168.64M 184.35M USD | 0 | -$1.2 -1.3 USD | |
| Unifiedpost Group SA UPG.BR | $2.8 3.06 USD |
0
|
$105.45M 115.28M USD | $7.56K 8.27K USD | $2.7 2.95 USD | $2.81 3.07 USD | $105.45M 115.28M USD | 0 | -$2.32 -2.5 USD | |
| Biotalys NV BTLS.BR | $2.71 2.96 USD |
-3.21
|
$87.77M 95.94M USD | $5.12K 5.6K USD | $2.71 2.96 USD | $2.8 3.06 USD | $87.77M 95.94M USD | 0 | -$0.65 -0.7 USD | |
| Quest for Growth NV QFG.BR | $4.45 4.86 USD |
-0.89
|
$83.37M 91.13M USD | $8.9K 9.73K USD | $4.44 4.85 USD | $4.49 4.91 USD | $83.37M 91.13M USD | 0 | -$0.55 -0.6 USD | |
| Sequana Medical NV SEQUA.BR | $1.43 1.56 USD |
-2.05
|
$43.99M 48.09M USD | $16.22K 17.74K USD | $1.43 1.56 USD | $1.46 1.6 USD | $43.99M 48.09M USD | 0 | -$1.22 -1.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$37.25M 40.72M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.25M 40.72M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
+1.61
|
$26.34M 28.79M USD | $100.5K 109.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.34M 28.79M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Celyad Oncology SA CYAD.BR | $0.27 0.3 USD |
-5.52
|
$11.35M 12.41M USD | $84.85K 92.75K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $11.35M 12.41M USD | 0 | -$1.36 -1.4 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
-7.84
|
$6.46M 7.06M USD | $4.75K 5.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.46M 7.06M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV OXUR.BR | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $9.39M 10.26M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Lotus Bakeries NV LOTB.BR | $9,920 10843.9 USD |
-1
|
$8.06B 8.81B USD | $489 534.54 USD | $9,890 10811.11 USD | $10,040 10975.08 USD | $8.06B 8.81B USD | 62.26 | $159.32 174.16 USD | |
| Solvac S.A. SOLV.BR | $111 121.34 USD |
-1.33
|
$2.37B 2.59B USD | $1.55K 1.69K USD | $111 121.34 USD | $113 123.52 USD | $2.37B 2.59B USD | 18.62 | $5.96 6.52 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $9.69 10.59 USD |
-1.32
|
$1.84B 2.01B USD | $3.77K 4.12K USD | $9.58 10.47 USD | $9.82 10.73 USD | $1.84B 2.01B USD | 25.50 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.BR | $5.8 6.34 USD |
+0.87
|
$1.55B 1.7B USD | $2.65K 2.9K USD | $5.76 6.3 USD | $5.87 6.42 USD | $1.55B 1.7B USD | 30.52 | $0.19 0.21 USD | |
| Fluxys Belgium SA FLUX.BR | $16.95 18.53 USD |
-0.29
|
$1.2B 1.31B USD | $29.36K 32.09K USD | $16.35 17.87 USD | $17.1 18.69 USD | $1.2B 1.31B USD | 15.40 | $1.1 1.2 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
+3.06
|
$838.37M 916.45M USD | $134 146.48 USD | $198 216.44 USD | $202 220.81 USD | $838.37M 916.45M USD | 29.70 | $6.8 7.43 USD | |
| Floridienne S.A. FLOB.BR | $675 737.87 USD |
+3.05
|
$661.16M 722.74M USD | $3 3.28 USD | $675 737.87 USD | $675 737.87 USD | $661.16M 722.74M USD | 187.50 | $3.6 3.94 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $56 61.22 USD |
-1.06
|
$584.42M 638.85M USD | $1.47K 1.6K USD | $55 60.12 USD | $56.4 61.65 USD | $584.42M 638.85M USD | 8.61 | $6.5 7.11 USD | |
| Nextensa NV/SA NEXTA.BR | $42.65 46.62 USD |
-0.23
|
$431.03M 471.17M USD | $3.27K 3.58K USD | $42.4 46.35 USD | $43 47 USD | $431.03M 471.17M USD | 17.26 | $2.47 2.7 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $250 273.28 USD |
-0.79
|
$411.24M 449.55M USD | $403 440.53 USD | $250 273.28 USD | $254 277.66 USD | $411.24M 449.55M USD | 0 | -$16.76 -18.3 USD | |
| Wereldhave Belgium WEHB.BR | $45.8 50.07 USD |
-0.22
|
$407.87M 445.85M USD | $4.25K 4.64K USD | $45.5 49.74 USD | $46.1 50.39 USD | $407.87M 445.85M USD | 13.92 | $3.29 3.6 USD | |
| Jensen-Group NV JEN.BR | $41.3 45.15 USD |
+0.73
|
$392.2M 428.73M USD | $986 1.08K USD | $40.6 44.38 USD | $41.2 45.04 USD | $392.2M 428.73M USD | 12.14 | $3.4 3.72 USD | |
| Ekopak NV EKOP.BR | $18.4 20.11 USD |
0
|
$275.74M 301.42M USD | $625 683.21 USD | $18.4 20.11 USD | $18.4 20.11 USD | $275.74M 301.42M USD | 0 | -$0.21 -0.2 USD | |
| Moury Construct SA MOUR.BR | $525 573.9 USD |
0
|
$212.92M 232.75M USD | $20 21.86 USD | $525 573.9 USD | $525 573.9 USD | $212.92M 232.75M USD | 8.53 | $61.53 67.26 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.53 8.23 USD |
-0.26
|
$186.76M 204.15M USD | $303 331.22 USD | $7.52 8.22 USD | $7.6 8.31 USD | $186.76M 204.15M USD | 8.27 | $0.91 0.99 USD | |
| Banque nationale de Belgique SA BNB.BR | $450 491.91 USD |
+1.58
|
$180M 196.76M USD | $65 71.05 USD | $434 474.42 USD | $450 491.91 USD | $180M 196.76M USD | 0 | -$8,426 -9210.8 USD | |
| Vastned Belgium NV VASTB.BR | $29.9 32.68 USD |
+1.01
|
$151.85M 165.99M USD | $2.78K 3.04K USD | $29.4 32.14 USD | $29.9 32.68 USD | $151.85M 165.99M USD | 12.61 | $2.37 2.59 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $8 8.75 USD |
+1.91
|
$143.17M 156.5M USD | $103 112.59 USD | $8 8.75 USD | $8 8.75 USD | $143.17M 156.5M USD | 9.75 | $0.82 0.9 USD | |
| Hybrid Software Group PLC HYSG.BR | $4.18 4.57 USD |
0
|
$137.32M 150.11M USD | $676 738.96 USD | $4.02 4.39 USD | $4.18 4.57 USD | $137.32M 150.11M USD | 104.50 | $0.04 0.04 USD | |
| Roularta Media Group NV ROU.BR | $10.7 11.7 USD |
0
|
$137.08M 149.85M USD | $1.39K 1.52K USD | $10.7 11.7 USD | $10.9 11.92 USD | $137.08M 149.85M USD | 53.50 | $0.2 0.22 USD | |
| Texaf S.A. TEXF.BR | $36.2 39.57 USD |
-1.63
|
$133.45M 145.88M USD | $513 560.78 USD | $36.2 39.57 USD | $37 40.45 USD | $133.45M 145.88M USD | 11.38 | $3.18 3.48 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.2 40.66 USD |
-1.06
|
$130.31M 142.44M USD | $227 248.14 USD | $37.2 40.66 USD | $37.8 41.32 USD | $130.31M 142.44M USD | 13.57 | $2.74 3 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,590 1738.08 USD |
0
|
$119.25M 130.36M USD | $2 2.19 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $119.25M 130.36M USD | 0 | -$58.67 -64.1 USD | |
| Campine NV CAMB.BR | $74.5 81.44 USD |
-0.67
|
$111.75M 122.16M USD | $563 615.44 USD | $74.5 81.44 USD | $75 81.99 USD | $111.75M 122.16M USD | 8.18 | $9.1 9.95 USD | |
| Inclusio SA INCLU.BR | $14.1 15.41 USD |
-0.35
|
$104.6M 114.34M USD | $71 77.61 USD | $14.1 15.41 USD | $14.15 15.47 USD | $104.6M 114.34M USD | 3.25 | $4.33 4.73 USD | |
| Smartphoto Group NV SMAR.BR | $27.4 29.95 USD |
-1.44
|
$97.28M 106.34M USD | $711 777.22 USD | $27.4 29.95 USD | $27.8 30.39 USD | $97.28M 106.34M USD | 15.56 | $1.76 1.92 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.2 11.15 USD |
+0.99
|
$79.55M 86.96M USD | $1.02K 1.11K USD | $10.1 11.04 USD | $10.2 11.15 USD | $79.55M 86.96M USD | 0 | -$0.32 -0.3 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$72.36M 79.1M USD | $1.03K 1.12K USD | $12.8 13.99 USD | $13.2 14.43 USD | $72.36M 79.1M USD | 0 | -$0.36 -0.3 USD | |
| Miko NV MIKO.BR | $55.6 60.78 USD |
-4.14
|
$69.06M 75.49M USD | $434 474.42 USD | $55.6 60.78 USD | $55.6 60.78 USD | $69.06M 75.49M USD | 0 | -$2.02 -2.2 USD | |
| ABO-Group Environment NV ABO.BR | $5.6 6.12 USD |
0
|
$59.18M 64.7M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $59.18M 64.7M USD | 23.33 | $0.24 0.26 USD | |
| Iep Invest, NV IEP.BR | $5.65 6.18 USD |
0
|
$49.76M 54.39M USD | $807 882.16 USD | $5.6 6.12 USD | $5.65 6.18 USD | $49.76M 54.39M USD | 23.54 | $0.24 0.26 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $270 295.15 USD |
0
|
$43.97M 48.07M USD | $4 4.37 USD | $270 295.15 USD | $290 317.01 USD | $43.97M 48.07M USD | 52.63 | $5.13 5.61 USD | |
| Banimmo SA BANI.BR | $3.18 3.48 USD |
-0.62
|
$35.77M 39.11M USD | $201 219.72 USD | $3.18 3.48 USD | $3.18 3.48 USD | $35.77M 39.11M USD | 0 | -$0.61 -0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}