Quốc gia: Bỉ Sàn giao dịch: Brussels Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bỉ (137)
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (137)
Brussels (137)
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (137)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Kim loại khác & khai khoáng (1)
- Đại lý phân phối ô tô & xe tải (1)
- Sản xuất quần áo (1)
- Quản lý tài sản (9)
- Dịch vụ bất động sản (10)
- Tiệm làm bánh kẹo (3)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Giải trí (1)
- Trung nguồn dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Tập đoàn (1)
- Xây dựng (4)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (2)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (1)
- Thiết bị truyền thông (2)
- Linh kiện điện tử (2)
- Bán dẫn (1)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€69.46 80.18 USD |
-4.11
|
€134.28B 155B USD | €4.54M 5.24M USD | €69.22 79.9 USD | €72.10 83.23 USD | €134.28B 155B USD | 21.91 | €3.17 3.66 USD | ||
|
argenx SE
ARGX.BR
BE
|
€813.00 938.47 USD |
-2.14
|
€50.56B 58.36B USD | €132.25K 152.67K USD | €801.40 925.08 USD | €832.00 960.41 USD | €50.56B 58.36B USD | 41.12 | €19.77 22.82 USD | ||
|
UCB SA
UCB.BR
BE
|
€254.40 293.66 USD |
-1.97
|
€48.43B 55.9B USD | €338.22K 390.42K USD | €252.60 291.58 USD | €260.40 300.59 USD | €48.43B 55.9B USD | 31.72 | €8.02 9.26 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€121.10 139.79 USD |
+0.37
|
€48.04B 55.45B USD | €450.63K 520.18K USD | €120.45 139.04 USD | €121.55 140.31 USD | €48.04B 55.45B USD | 13.91 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€138.00 159.3 USD |
-1.43
|
€15.06B 17.39B USD | €141.47K 163.3K USD | €137.70 158.95 USD | €140.10 161.72 USD | €15.06B 17.39B USD | 25.00 | €5.52 6.37 USD | ||
ageas SA/NV
AGS.BR
BE
|
€70.70 81.61 USD |
0
|
€14.79B 17.08B USD | €363.17K 419.22K USD | €70.70 81.61 USD | €71.15 82.13 USD | €14.79B 17.08B USD | 7.77 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€218.60 252.34 USD |
-2.58
|
€9.73B 11.23B USD | €20.37K 23.52K USD | €217.00 250.49 USD | €224.60 259.26 USD | €9.73B 11.23B USD | 104.59 | €2.09 2.41 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€179.90 207.66 USD |
-0.28
|
€9.46B 10.92B USD | €77.13K 89.03K USD | €178.90 206.51 USD | €182.70 210.9 USD | €9.46B 10.92B USD | 22.85 | €7.87 9.08 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.75 90.9 USD |
-0.69
|
€9.41B 10.87B USD | €109.63K 126.55K USD | €78.20 90.27 USD | €79.35 91.6 USD | €9.41B 10.87B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€279.20 322.29 USD |
-1.41
|
€9.13B 10.53B USD | €49.03K 56.6K USD | €278.60 321.6 USD | €283.00 326.68 USD | €9.13B 10.53B USD | 15.42 | €18.10 20.89 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€230.40 265.96 USD |
-0.09
|
€8.45B 9.76B USD | €30.60K 35.32K USD | €229.20 264.57 USD | €231.40 267.11 USD | €8.45B 9.76B USD | 70.89 | €3.25 3.75 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€83.80 96.73 USD |
+0.6
|
€6.45B 7.45B USD | €126.42K 145.94K USD | €83.00 95.81 USD | €84.10 97.08 USD | €6.45B 7.45B USD | 20.38 | €4.11 4.74 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€69.20 79.88 USD |
-0.72
|
€5.78B 6.67B USD | €164.69K 190.11K USD | €69.00 79.65 USD | €69.90 80.69 USD | €5.78B 6.67B USD | 6.02 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.02 25.42 USD |
-1.26
|
€5.30B 6.11B USD | €419.75K 484.53K USD | €21.94 25.33 USD | €22.36 25.81 USD | €5.30B 6.11B USD | 13.34 | €1.65 1.9 USD | ||
|
Umicore SA
UMI.BR
BE
|
€21.26 24.54 USD |
-0.47
|
€5.11B 5.9B USD | €886.62K 1.02M USD | €21.08 24.33 USD | €21.46 24.77 USD | €5.11B 5.9B USD | 13.37 | €1.59 1.84 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€23.80 27.47 USD |
+3.48
|
€5.05B 5.83B USD | €45.22K 52.2K USD | €22.64 26.13 USD | €24.10 27.82 USD | €5.05B 5.83B USD | 26.15 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€19.28 22.26 USD |
+0.94
|
€5.00B 5.77B USD | €3.17K 3.66K USD | €18.92 21.84 USD | €19.26 22.23 USD | €5.00B 5.77B USD | 21.18 | €0.91 1.05 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€36.14 41.72 USD |
-0.44
|
€4.30B 4.96B USD | €66.97K 77.31K USD | €36.14 41.72 USD | €36.68 42.34 USD | €4.30B 4.96B USD | 12.90 | €2.80 3.23 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€52.00 60.03 USD |
0
|
€3.89B 4.49B USD | €7.75K 8.95K USD | €51.50 59.45 USD | €52.60 60.72 USD | €3.89B 4.49B USD | 16.50 | €3.15 3.64 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
|
Melexis NV
MELE.BR
BE
|
€79.40 91.65 USD |
+1.08
|
€3.13B 3.61B USD | €99.96K 115.39K USD | €76.00 87.73 USD | €79.45 91.71 USD | €3.13B 3.61B USD | 28.97 | €2.74 3.16 USD | ||
Brederode SA
BREB.BR
BE
|
€104.00 120.05 USD |
-0.57
|
€3.05B 3.52B USD | €10.38K 11.98K USD | €103.80 119.82 USD | €105.00 121.21 USD | €3.05B 3.52B USD | 24.47 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€26.18 30.22 USD |
-0.68
|
€2.74B 3.16B USD | €730.76K 843.54K USD | €26.00 30.01 USD | €26.50 30.59 USD | €2.74B 3.16B USD | 0 | -€0.26 -0.3 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€26.15 30.19 USD |
-0.95
|
€2.64B 3.05B USD | €82.22K 94.9K USD | €26.15 30.19 USD | €26.50 30.59 USD | €2.64B 3.05B USD | 4.36 | €5.99 6.91 USD | ||
|
VGP NV
VGP.BR
BE
|
€86.80 100.2 USD |
-0.69
|
€2.63B 3.04B USD | €25.15K 29.03K USD | €86.20 99.5 USD | €87.80 101.35 USD | €2.63B 3.04B USD | 8.15 | €10.64 12.28 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€10.00 11.54 USD |
+1.11
|
€2.43B 2.81B USD | €540.31K 623.7K USD | €9.93 11.46 USD | €10.08 11.64 USD | €2.43B 2.81B USD | 21.72 | €0.46 0.53 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.40 46.64 USD |
-0.62
|
€1.96B 2.26B USD | €48.73K 56.25K USD | €40.20 46.4 USD | €40.75 47.04 USD | €1.96B 2.26B USD | 30.37 | €1.33 1.54 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€5.77 6.65 USD |
-2.29
|
€1.86B 2.15B USD | €858.75K 991.28K USD | €5.74 6.63 USD | €5.87 6.78 USD | €1.86B 2.15B USD | 4.84 | €1.19 1.37 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€24.25 27.99 USD |
-1.42
|
€1.78B 2.05B USD | €187.88K 216.87K USD | €23.90 27.59 USD | €24.80 28.63 USD | €1.78B 2.05B USD | 19.55 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€45.95 53.04 USD |
0
|
€1.69B 1.95B USD | €34.30K 39.59K USD | €45.75 52.81 USD | €46.25 53.39 USD | €1.69B 1.95B USD | 7.85 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€67.20 77.57 USD |
-0.44
|
€1.57B 1.81B USD | €26.75K 30.88K USD | €66.90 77.22 USD | €67.90 78.38 USD | €1.57B 1.81B USD | 9.69 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.60 22.62 USD |
+0.77
|
€1.38B 1.59B USD | €6.74K 7.78K USD | €19.45 22.45 USD | €19.95 23.03 USD | €1.38B 1.59B USD | 18.31 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€27.10 31.28 USD |
+0.37
|
€1.27B 1.46B USD | €88.97K 102.7K USD | €26.90 31.05 USD | €27.20 31.4 USD | €1.27B 1.46B USD | 18.31 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€20.20 23.32 USD |
-0.74
|
€1.19B 1.38B USD | €26.37K 30.44K USD | €20.15 23.26 USD | €20.75 23.95 USD | €1.19B 1.38B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€68.50 79.07 USD |
-0.44
|
€1.03B 1.19B USD | €15.87K 18.32K USD | €68.40 78.96 USD | €69.10 79.76 USD | €1.03B 1.19B USD | 8.33 | €8.22 9.49 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€36.00 41.56 USD |
-2.7
|
€962.95M 1.11B USD | €69.52K 80.24K USD | €36.00 41.56 USD | €37.10 42.83 USD | €962.95M 1.11B USD | 25.35 | €1.42 1.64 USD | ||
|
Sipef NV
SIP.BR
BE
|
€90.20 104.12 USD |
-1.85
|
€942.64M 1.09B USD | €8.41K 9.71K USD | €90.00 103.89 USD | €92.10 106.31 USD | €942.64M 1.09B USD | 8.54 | €10.55 12.18 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.49 9.8 USD |
-0.35
|
€690.99M 797.63M USD | €90.80K 104.81K USD | €8.41 9.7 USD | €8.60 9.93 USD | €690.99M 797.63M USD | 9.98 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.24 12.97 USD |
-0.18
|
€544.97M 629.08M USD | €20.83K 24.05K USD | €11.24 12.97 USD | €11.34 13.09 USD | €544.97M 629.08M USD | 11.83 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.52 14.45 USD |
-0.63
|
€529.26M 610.94M USD | €53.61K 61.88K USD | €12.46 14.38 USD | €12.58 14.52 USD | €529.26M 610.94M USD | 8.23 | €1.52 1.75 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€17.10 19.74 USD |
-3.39
|
€496.59M 573.23M USD | €84.05K 97.02K USD | €17.00 19.62 USD | €17.62 20.34 USD | €496.59M 573.23M USD | 40.71 | €0.42 0.48 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.10 33.59 USD |
-1.36
|
€470.01M 542.55M USD | €9.24K 10.66K USD | €29.15 33.65 USD | €29.70 34.28 USD | €470.01M 542.55M USD | 9.57 | €3.04 3.51 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.14 22.09 USD |
-0.31
|
€380.81M 439.58M USD | €4.82K 5.57K USD | €19.12 22.07 USD | €19.38 22.37 USD | €380.81M 439.58M USD | 6.37 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€27.25 31.46 USD |
-0.91
|
€366.34M 422.88M USD | €35.81K 41.34K USD | €27.25 31.46 USD | €27.65 31.92 USD | €366.34M 422.88M USD | 9.98 | €2.73 3.15 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.66 1.92 USD |
-0.6
|
€332.00M 383.24M USD | €357.75K 412.96K USD | €1.66 1.91 USD | €1.71 1.98 USD | €332.00M 383.24M USD | 0 | -€0.17 -0.1 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€13.45 15.53 USD |
+3.46
|
€331.23M 382.35M USD | €6.10K 7.05K USD | €13.05 15.06 USD | €13.45 15.53 USD | €331.23M 382.35M USD | 9.88 | €1.36 1.57 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.25 2.59 USD |
-1.32
|
€312.72M 360.98M USD | €61.37K 70.84K USD | €2.23 2.57 USD | €2.28 2.63 USD | €312.72M 360.98M USD | 13.20 | €0.17 0.2 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.47 1.7 USD |
-1.01
|
€239.26M 276.18M USD | €13.74K 15.87K USD | €1.47 1.7 USD | €1.50 1.73 USD | €239.26M 276.18M USD | 4.45 | €0.33 0.38 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.38 2.75 USD |
-2.26
|
€189.77M 219.05M USD | €160.91K 185.75K USD | €2.41 2.78 USD | €2.48 2.86 USD | €189.77M 219.05M USD | 11.90 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.60 3 USD |
-0.95
|
€180.43M 208.27M USD | €122.28K 141.15K USD | €2.55 2.94 USD | €2.65 3.06 USD | €180.43M 208.27M USD | 0 | -€0.90 -1.03 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.58 1.83 USD |
-6.94
|
€158.32M 182.75M USD | €994.33K 1.15M USD | €1.58 1.82 USD | €1.80 2.08 USD | €158.32M 182.75M USD | 0 | -€2.14 -2.4 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.15 9.41 USD |
-1.21
|
€144.02M 166.24M USD | €200.00 230.87 USD | €8.15 9.41 USD | €8.15 9.41 USD | €144.02M 166.24M USD | 16.97 | €0.48 0.55 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.04 3.51 USD |
-0.49
|
€138.15M 159.47M USD | €22.31K 25.76K USD | €3.02 3.49 USD | €3.06 3.53 USD | €138.15M 159.47M USD | 0 | -€0.42 -0.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.48 5.17 USD |
-0.88
|
€125.44M 144.8M USD | €25.32K 29.22K USD | €4.25 4.91 USD | €4.65 5.37 USD | €125.44M 144.8M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.61 1.85 USD |
-3.31
|
€97.45M 112.49M USD | €76.69K 88.53K USD | €1.56 1.8 USD | €1.66 1.92 USD | €97.45M 112.49M USD | 0 | -€2.40 -2.7 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
-0.95
|
€64.41M 74.35M USD | €468.27K 540.54K USD | €0.42 0.48 USD | €0.43 0.49 USD | €64.41M 74.35M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.43 USD |
-1
|
€55.64M 64.23M USD | €20.02K 23.11K USD | €2.97 3.43 USD | €3.02 3.49 USD | €55.64M 64.23M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+1.96
|
€32.83M 37.9M USD | €19.55K 22.57K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.26 USD |
-2.98
|
€10.21M 11.78M USD | €31.86K 36.78K USD | €0.23 0.26 USD | €0.24 0.28 USD | €10.21M 11.78M USD | 11.40 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
-6.78
|
€6.04M 6.98M USD | €66.22K 76.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.04M 6.98M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0032 USD |
-6.67
|
€310.94K 358.93K USD | €1.50M 1.73M USD | €0.00 0.0032 USD | €0.00 0.0034 USD | €310.94K 358.93K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,360.00 13113.24 USD |
-3.57
|
€9.23B 10.66B USD | €1.81K 2.09K USD | €11,220.00 12951.63 USD | €11,760.00 13574.97 USD | €9.23B 10.66B USD | 53.57 | €212.04 244.77 USD | ||
|
Spadel SA
SPA.BR
BE
|
€410.00 473.28 USD |
+2.5
|
€1.70B 1.96B USD | €288.00 332.45 USD | €406.00 468.66 USD | €410.00 473.28 USD | €1.70B 1.96B USD | 33.27 | €12.32 14.22 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€73.00 84.27 USD |
+1.39
|
€1.56B 1.8B USD | €154.00 177.77 USD | €72.00 83.11 USD | €72.50 83.69 USD | €1.56B 1.8B USD | 12.45 | €5.86 6.76 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €14.97K 17.28K USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€10.95 12.64 USD |
-0.45
|
€870.70M 1.01B USD | €3.94K 4.55K USD | €10.95 12.64 USD | €11.45 13.22 USD | €870.70M 1.01B USD | 10.84 | €1.01 1.17 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€84.00 96.96 USD |
-0.94
|
€770.71M 889.65M USD | €2.06K 2.38K USD | €84.80 97.89 USD | €85.20 98.35 USD | €770.71M 889.65M USD | 13.37 | €6.28 7.25 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€62.00 71.57 USD |
0
|
€606.83M 700.48M USD | €1.47K 1.7K USD | €62.00 71.57 USD | €62.00 71.57 USD | €606.83M 700.48M USD | 76.54 | €0.81 0.94 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.80 60.95 USD |
0
|
€603.72M 696.9M USD | €1.57K 1.81K USD | €52.40 60.49 USD | €53.20 61.41 USD | €603.72M 696.9M USD | 12.08 | €4.37 5.04 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€307.00 354.38 USD |
0
|
€492.14M 568.1M USD | €820.00 946.55 USD | €305.00 352.07 USD | €308.00 355.54 USD | €492.14M 568.1M USD | 13.05 | €23.52 27.15 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€47.25 54.54 USD |
+2.01
|
€477.51M 551.21M USD | €3.39K 3.91K USD | €46.40 53.56 USD | €47.25 54.54 USD | €477.51M 551.21M USD | 14.44 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.00 34.63 USD |
0
|
€372.91M 430.46M USD | €2.58K 2.98K USD | €29.80 34.4 USD | €30.10 34.75 USD | €372.91M 430.46M USD | 21.12 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€222.00 256.26 USD |
+1.83
|
€333.00M 384.39M USD | €686.00 791.87 USD | €215.00 248.18 USD | €219.00 252.8 USD | €333.00M 384.39M USD | 5.87 | €37.76 43.59 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€736.00 849.59 USD |
-0.54
|
€290.74M 335.61M USD | €134.00 154.68 USD | €736.00 849.59 USD | €738.00 851.9 USD | €290.74M 335.61M USD | 8.43 | €87.25 100.72 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€22.50 25.97 USD |
-0.44
|
€230.12M 265.64M USD | €4.01K 4.62K USD | €22.50 25.97 USD | €22.90 26.43 USD | €230.12M 265.64M USD | 4.81 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.50 20.2 USD |
+1.74
|
€174.56M 201.5M USD | €122.00 140.83 USD | €17.50 20.2 USD | €17.50 20.2 USD | €174.56M 201.5M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.00 15.01 USD |
0
|
€161.08M 185.94M USD | €814.00 939.63 USD | €13.00 15.01 USD | €13.00 15.01 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€40.60 46.87 USD |
+0.5
|
€148.86M 171.84M USD | €42.00 48.48 USD | €40.60 46.87 USD | €40.60 46.87 USD | €148.86M 171.84M USD | 16.57 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€362.00 417.87 USD |
+1.69
|
€144.80M 167.15M USD | €122.00 140.83 USD | €356.00 410.94 USD | €372.00 429.41 USD | €144.80M 167.15M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.00 46.17 USD |
0
|
€140.12M 161.74M USD | €1.12K 1.29K USD | €39.50 45.6 USD | €40.00 46.17 USD | €140.12M 161.74M USD | 9.25 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,810.00 2089.35 USD |
0
|
€135.75M 156.7M USD | €3.00 3.46 USD | €1,810.00 2089.35 USD | €1,810.00 2089.35 USD | €135.75M 156.7M USD | 0 | -€152.00 -175.5 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
0
|
€130.67M 150.84M USD | €9.78K 11.29K USD | €4.00 4.62 USD | €4.00 4.62 USD | €130.67M 150.84M USD | 30.76 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.70 19.28 USD |
0
|
€130.09M 150.17M USD | €1.04K 1.2K USD | €16.70 19.28 USD | €16.85 19.45 USD | €130.09M 150.17M USD | 8.26 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.45 12.06 USD |
-0.48
|
€111.16M 128.31M USD | €18.94K 21.86K USD | €10.30 11.89 USD | €10.60 12.24 USD | €111.16M 128.31M USD | 4.90 | €2.13 2.46 USD | ||
|
Miko NV
MIKO.BR
BE
|
€66.50 76.76 USD |
+3.1
|
€82.59M 95.34M USD | €2.18K 2.52K USD | €65.50 75.61 USD | €66.50 76.76 USD | €82.59M 95.34M USD | 16.46 | €4.04 4.66 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.50 4.03 USD |
-1.27
|
€61.17M 70.61M USD | €13.99K 16.15K USD | €3.43 3.95 USD | €3.50 4.04 USD | €61.17M 70.61M USD | 0 | -€0.79 -0.9 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.80 5.54 USD |
+3.45
|
€42.27M 48.8M USD | €1.06K 1.22K USD | €4.80 5.54 USD | €4.80 5.54 USD | €42.27M 48.8M USD | 96.00 | €0.05 0.06 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.90 4.5 USD |
+2.63
|
€41.22M 47.58M USD | €8.00 9.23 USD | €3.90 4.5 USD | €3.90 4.5 USD | €41.22M 47.58M USD | 65.00 | €0.06 0.07 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.92 3.37 USD |
+0.69
|
€32.85M 37.92M USD | €1.17K 1.36K USD | €2.88 3.32 USD | €2.92 3.37 USD | €32.85M 37.92M USD | 41.71 | €0.07 0.08 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.16 2.49 USD |
0
|
€27.69M 31.96M USD | €231.00 266.65 USD | €2.16 2.49 USD | €2.16 2.49 USD | €27.69M 31.96M USD | 0 | -€0.21 -0.2 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€220.00 253.95 USD |
0
|
€20.84M 24.05M USD | €100.00 115.43 USD | €220.00 253.95 USD | €220.00 253.95 USD | €20.84M 24.05M USD | 28.09 | €7.83 9.04 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€535.00 617.57 USD |
-0.93
|
€15.25M 17.6M USD | €2.00 2.31 USD | €535.00 617.57 USD | €535.00 617.57 USD | €15.25M 17.6M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.60 37.63 USD |
+1.24
|
€15.07M 17.39M USD | €32.00 36.94 USD | €32.20 37.17 USD | €32.60 37.63 USD | €15.07M 17.39M USD | 14.05 | €2.32 2.68 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Option NV
OPTI.BR
BE
|
€5.26 6.07 USD |
-4.01
|
€13.33M 15.39M USD | €420.00 484.82 USD | €5.26 6.07 USD | €5.26 6.07 USD | €13.33M 15.39M USD | 0 | €0.00 0 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€210.00 242.41 USD |
0
|
€13.01M 15.02M USD | €31.00 35.78 USD | €210.00 242.41 USD | €210.00 242.41 USD | €13.01M 15.02M USD | 1235.29 | €0.17 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}