Quốc gia: Bỉ Sàn giao dịch: Brussels Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bỉ (137)
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (137)
Brussels (137)
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (137)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Kim loại khác & khai khoáng (1)
- Đại lý phân phối ô tô & xe tải (1)
- Sản xuất quần áo (1)
- Quản lý tài sản (11)
- Ngân hàng - Vùng (1)
- Bảo hiểm - Đa dạng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (12)
- REIT - Cơ sở y tế (2)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (4)
- REIT - Đa dạng (4)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Giải trí (1)
- Trung nguồn dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (1)
- Tập đoàn (1)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (2)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (2)
- Linh kiện điện tử (2)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €52.84 57.76 USD |
-0.11
|
€103.12B 112.72B USD | €1.45M 1.59M USD | €52.42 57.3 USD | €53.02 57.96 USD | €103.12B 112.72B USD | 20.32 | €2.60 2.84 USD | ||
| argenx SE ARGX.BR | €803.00 877.79 USD |
+0.7
|
€49.44B 54.04B USD | €66.03K 72.18K USD | €794.60 868.61 USD | €810.00 885.44 USD | €49.44B 54.04B USD | 39.81 | €20.17 22.05 USD | ||
| UCB SA UCB.BR | €229.60 250.98 USD |
+0.26
|
€43.63B 47.7B USD | €158.36K 173.11K USD | €229.60 250.98 USD | €235.40 257.32 USD | €43.63B 47.7B USD | 33.42 | €6.87 7.51 USD | ||
| KBC Group NV KBC.BR | €105.00 114.78 USD |
+1.06
|
€41.64B 45.52B USD | €474.92K 519.15K USD | €104.75 114.51 USD | €106.15 116.04 USD | €41.64B 45.52B USD | 11.66 | €9.00 9.84 USD | ||
| ageas SA/NV AGS.BR | €58.15 63.57 USD |
+0.78
|
€11.09B 12.13B USD | €216.62K 236.8K USD | €57.95 63.35 USD | €58.55 64 USD | €11.09B 12.13B USD | 9.30 | €6.25 6.83 USD | ||
| Elia Group SA/NV ELI.BR | €101.70 111.17 USD |
-0.78
|
€11.09B 12.12B USD | €191.37K 209.19K USD | €101.50 110.95 USD | €103.70 113.36 USD | €11.09B 12.12B USD | 17.00 | €5.98 6.54 USD | ||
| Financière de Tubize SA TUB.BR | €201.00 219.72 USD |
+0.7
|
€8.95B 9.78B USD | €22.98K 25.12K USD | €201.00 219.72 USD | €205.50 224.64 USD | €8.95B 9.78B USD | 96.63 | €2.08 2.27 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €72.65 79.42 USD |
-0.21
|
€8.83B 9.65B USD | €66.43K 72.62K USD | €72.65 79.42 USD | €73.35 80.18 USD | €8.83B 9.65B USD | 71.93 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €239.00 261.26 USD |
+0.67
|
€8.77B 9.59B USD | €23.34K 25.52K USD | €239.00 261.26 USD | €242.60 265.19 USD | €8.77B 9.59B USD | 20.13 | €11.87 12.98 USD | ||
| D'Ieteren Group SA DIE.BR | €147.20 160.91 USD |
+0.62
|
€7.81B 8.54B USD | €32.31K 35.32K USD | €146.30 159.93 USD | €149.50 163.42 USD | €7.81B 8.54B USD | 17.73 | €8.30 9.07 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €217.60 237.87 USD |
+0.37
|
€7.12B 7.79B USD | €20.25K 22.13K USD | €217.60 237.87 USD | €220.00 240.49 USD | €7.12B 7.79B USD | 13.38 | €16.26 17.77 USD | ||
| KBC Ancora SA KBCA.BR | €71.40 78.05 USD |
+0.56
|
€5.50B 6.01B USD | €43.32K 47.36K USD | €71.40 78.05 USD | €72.20 78.92 USD | €5.50B 6.01B USD | 17.41 | €4.10 4.48 USD | ||
| Warehouses De Pauw SA WDP.BR | €22.10 24.16 USD |
-1.6
|
€5.20B 5.68B USD | €363.69K 397.57K USD | €22.04 24.09 USD | €22.60 24.7 USD | €5.20B 5.68B USD | 13.31 | €1.66 1.81 USD | ||
| Colruyt Group N.V. COLR.BR | €31.96 34.94 USD |
-0.31
|
€3.87B 4.23B USD | €23.71K 25.92K USD | €31.78 34.74 USD | €32.12 35.11 USD | €3.87B 4.23B USD | 11.79 | €2.71 2.96 USD | ||
| Umicore SA UMI.BR | €14.73 16.1 USD |
-0.87
|
€3.54B 3.87B USD | €1.29M 1.41M USD | €14.62 15.98 USD | €15.05 16.45 USD | €3.54B 3.87B USD | 30.06 | €0.49 0.54 USD | ||
| Titan S.A. TITC.BR | €43.25 47.28 USD |
-0.35
|
€3.22B 3.52B USD | €6.47K 7.07K USD | €43.00 47 USD | €43.90 47.99 USD | €3.22B 3.52B USD | 15.44 | €2.80 3.06 USD | ||
| Cenergy Holdings SA CENER.BR | €15.08 16.48 USD |
+5.45
|
€3.20B 3.5B USD | €15.36K 16.79K USD | €14.58 15.94 USD | €15.18 16.59 USD | €3.20B 3.5B USD | 17.33 | €0.87 0.95 USD | ||
| Aedifica NV/SA AED.BR | €65.75 71.87 USD |
-0.98
|
€3.13B 3.42B USD | €58.26K 63.69K USD | €65.25 71.33 USD | €66.55 72.75 USD | €3.13B 3.42B USD | 13.72 | €4.79 5.24 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.25 33.07 USD |
-1.94
|
€3.05B 3.34B USD | €50.06K 54.72K USD | €30.15 32.96 USD | €31.15 34.05 USD | €3.05B 3.34B USD | 5.27 | €5.74 6.27 USD | ||
| Brederode SA BREB.BR | €103.00 112.59 USD |
0
|
€3.02B 3.3B USD | €9.69K 10.59K USD | €103.00 112.59 USD | €105.00 114.78 USD | €3.02B 3.3B USD | 60.23 | €1.71 1.87 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Cofinimmo SA COFB.BR | €77.40 84.61 USD |
-0.51
|
€2.95B 3.22B USD | €44.07K 48.17K USD | €76.45 83.57 USD | €78.00 85.26 USD | €2.95B 3.22B USD | 15.32 | €5.05 5.52 USD | ||
| Solvay SA SOLB.BR | €27.52 30.08 USD |
+0.22
|
€2.89B 3.16B USD | €360.63K 394.21K USD | €27.22 29.76 USD | €27.74 30.32 USD | €2.89B 3.16B USD | 18.84 | €1.46 1.6 USD | ||
| VGP NV VGP.BR | €101.80 111.28 USD |
-0.59
|
€2.78B 3.04B USD | €5.17K 5.65K USD | €101.80 111.28 USD | €103.00 112.59 USD | €2.78B 3.04B USD | 8.52 | €11.94 13.05 USD | ||
| Viohalco S.A. VIO.BR | €10.02 10.95 USD |
+0.3
|
€2.60B 2.84B USD | €3.26K 3.56K USD | €9.97 10.9 USD | €10.10 11.04 USD | €2.60B 2.84B USD | 11.38 | €0.88 0.96 USD | ||
| Azelis Group NV AZE.BR | €9.28 10.14 USD |
-1.38
|
€2.26B 2.47B USD | €368.02K 402.29K USD | €9.27 10.13 USD | €9.53 10.42 USD | €2.26B 2.47B USD | 13.44 | €0.69 0.75 USD | ||
| Proximus PLC PROX.BR | €6.81 7.44 USD |
+0.37
|
€2.20B 2.4B USD | €323.29K 353.4K USD | €6.76 7.39 USD | €6.85 7.49 USD | €2.20B 2.4B USD | 4.62 | €1.47 1.61 USD | ||
| Melexis NV MELE.BR | €50.85 55.59 USD |
-4.69
|
€2.05B 2.24B USD | €123.42K 134.92K USD | €50.85 55.59 USD | €54.40 59.47 USD | €2.05B 2.24B USD | 15.69 | €3.24 3.54 USD | ||
| NV Bekaert SA BEKB.BR | €34.85 38.1 USD |
+0.14
|
€1.74B 1.9B USD | €39.85K 43.56K USD | €34.60 37.82 USD | €35.15 38.42 USD | €1.74B 1.9B USD | 10.40 | €3.35 3.66 USD | ||
| Gimv NV GIMB.BR | €45.10 49.3 USD |
+2.5
|
€1.66B 1.81B USD | €48.90K 53.45K USD | €45.05 49.25 USD | €46.45 50.78 USD | €1.66B 1.81B USD | 6.03 | €7.47 8.17 USD | ||
| Montea Comm. VA MONT.BR | €70.60 77.18 USD |
-2.62
|
€1.62B 1.78B USD | €96.10K 105.05K USD | €70.20 76.74 USD | €72.90 79.69 USD | €1.62B 1.78B USD | 9.83 | €7.18 7.85 USD | ||
| Tessenderlo Group NV TESB.BR | €25.70 28.09 USD |
-1.15
|
€1.55B 1.69B USD | €23.04K 25.18K USD | €25.55 27.93 USD | €26.10 28.53 USD | €1.55B 1.69B USD | 0 | -€0.43 -0.4 USD | ||
| Fagron NV FAGR.BR | €20.50 22.41 USD |
+0.74
|
€1.50B 1.64B USD | €36.34K 39.72K USD | €20.40 22.3 USD | €20.60 22.52 USD | €1.50B 1.64B USD | 17.52 | €1.17 1.28 USD | ||
| Xior Student Housing NV XIOR.BR | €27.95 30.55 USD |
-0.89
|
€1.31B 1.43B USD | €42.25K 46.18K USD | €27.95 30.55 USD | €28.50 31.15 USD | €1.31B 1.43B USD | 22.54 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €12.14 13.27 USD |
-0.65
|
€1.02B 1.11B USD | €62.62K 68.46K USD | €12.12 13.25 USD | €12.40 13.55 USD | €1.02B 1.11B USD | 13.95 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €62.50 68.32 USD |
0
|
€919.21M 1B USD | €19.17K 20.95K USD | €62.00 67.77 USD | €62.90 68.76 USD | €919.21M 1B USD | 8.57 | €7.29 7.97 USD | ||
| Kinepolis Group NV KIN.BR | €29.80 32.58 USD |
-1.65
|
€797.11M 871.35M USD | €27.11K 29.64K USD | €29.80 32.58 USD | €30.60 33.45 USD | €797.11M 871.35M USD | 17.12 | €1.74 1.9 USD | ||
| Jensen-Group NV JEN.BR | €59.00 64.49 USD |
+1.37
|
€544.28M 594.97M USD | €2.13K 2.33K USD | €58.00 63.4 USD | €59.20 64.71 USD | €544.28M 594.97M USD | 10.72 | €5.50 6.01 USD | ||
| TINC NV TINC.BR | €10.22 11.17 USD |
-0.39
|
€495.52M 541.67M USD | €31.58K 34.52K USD | €10.18 11.13 USD | €10.34 11.3 USD | €495.52M 541.67M USD | 8.88 | €1.15 1.26 USD | ||
| Ontex Group NV ONTEX.BR | €6.08 6.65 USD |
-0.33
|
€484.78M 529.93M USD | €79.67K 87.09K USD | €6.05 6.61 USD | €6.13 6.7 USD | €484.78M 529.93M USD | 67.55 | €0.09 0.1 USD | ||
| Vastned VASTB.BR | €30.00 32.79 USD |
0
|
€484.29M 529.4M USD | €2.69K 2.94K USD | €29.90 32.68 USD | €30.20 33.01 USD | €484.29M 529.4M USD | 14.92 | €2.01 2.2 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €35.40 38.7 USD |
+0.71
|
€474.06M 518.21M USD | €11.28K 12.33K USD | €35.15 38.42 USD | €35.90 39.24 USD | €474.06M 518.21M USD | 14.62 | €2.42 2.65 USD | ||
| Care Property Invest NV CPINV.BR | €11.72 12.81 USD |
-0.51
|
€433.51M 473.88M USD | €39.53K 43.21K USD | €11.60 12.68 USD | €11.80 12.9 USD | €433.51M 473.88M USD | 10.95 | €1.07 1.17 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.40 46.35 USD |
+2.42
|
€428.50M 468.41M USD | €825.00 901.84 USD | €41.80 45.69 USD | €42.50 46.46 USD | €428.50M 468.41M USD | 0 | -€0.49 -0.5 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.44 20.16 USD |
-0.86
|
€367.08M 401.27M USD | €10.49K 11.46K USD | €18.40 20.11 USD | €18.68 20.42 USD | €367.08M 401.27M USD | 9.36 | €1.97 2.15 USD | ||
| bpost NV/SA BPOST.BR | €1.73 1.89 USD |
+0.12
|
€346.00M 378.23M USD | €182.98K 200.03K USD | €1.70 1.86 USD | €1.75 1.91 USD | €346.00M 378.23M USD | 0 | -€1.47 -1.6 USD | ||
| Ion Beam Applications SA IBAB.BR | €10.58 11.57 USD |
+6.44
|
€309.64M 338.48M USD | €82.25K 89.91K USD | €9.99 10.92 USD | €10.70 11.7 USD | €309.64M 338.48M USD | 18.24 | €0.58 0.63 USD | ||
| Deceuninck NV DECB.BR | €2.14 2.33 USD |
+2.4
|
€295.10M 322.59M USD | €183.86K 200.98K USD | €2.08 2.27 USD | €2.14 2.33 USD | €295.10M 322.59M USD | 17.79 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.62 1.77 USD |
+0.25
|
€270.28M 295.45M USD | €7.83K 8.56K USD | €1.61 1.76 USD | €1.62 1.77 USD | €270.28M 295.45M USD | 6.74 | €0.24 0.26 USD | ||
| Onward Medical N.V. ONWD.BR | €3.97 4.34 USD |
-2.1
|
€222.35M 243.06M USD | €116.40K 127.24K USD | €3.97 4.34 USD | €4.12 4.5 USD | €222.35M 243.06M USD | 0 | -€0.74 -0.8 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.94 9.77 USD |
+0.45
|
€221.73M 242.38M USD | €1.83K 2K USD | €8.90 9.73 USD | €8.94 9.77 USD | €221.73M 242.38M USD | 8.12 | €1.10 1.2 USD | ||
| Nyxoah SA NYXH.BR | €4.06 4.44 USD |
-0.12
|
€174.69M 190.96M USD | €86.93K 95.03K USD | €3.95 4.32 USD | €4.08 4.46 USD | €174.69M 190.96M USD | 0 | -€2.24 -2.4 USD | ||
| Biotalys NV BTLS.BR | €4.55 4.97 USD |
-1.73
|
€170.94M 186.86M USD | €27.96K 30.56K USD | €4.53 4.95 USD | €4.66 5.09 USD | €170.94M 186.86M USD | 0 | -€0.42 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.90 6.45 USD |
+2.79
|
€165.20M 180.59M USD | €3.04K 3.32K USD | €5.72 6.25 USD | €5.98 6.54 USD | €165.20M 180.59M USD | 0 | -€0.24 -0.2 USD | ||
| Atenor SA ATEB.BR | €2.65 2.9 USD |
+1.53
|
€160.90M 175.88M USD | €3.93K 4.3K USD | €2.63 2.87 USD | €2.73 2.98 USD | €160.90M 175.88M USD | 0 | -€1.32 -1.4 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.63 0.69 USD |
+3.6
|
€98.00M 107.13M USD | €161.81K 176.88K USD | €0.63 0.68 USD | €0.64 0.7 USD | €98.00M 107.13M USD | 0 | -€0.19 -0.2 USD | ||
| Quest for Growth NV QFG.BR | €4.00 4.37 USD |
-0.13
|
€74.84M 81.81M USD | €3.79K 4.14K USD | €4.00 4.37 USD | €4.05 4.43 USD | €74.84M 81.81M USD | 0 | -€0.16 -0.1 USD | ||
| Ekopak NV EKOP.BR | €3.95 4.32 USD |
+5.33
|
€69.14M 75.58M USD | €61.89K 67.65K USD | €3.81 4.16 USD | €3.95 4.32 USD | €69.14M 75.58M USD | 0 | -€1.11 -1.2 USD | ||
| Sequana Medical NV SEQUA.BR | €0.61 0.67 USD |
-3.17
|
€41.53M 45.4M USD | €266.65K 291.48K USD | €0.61 0.66 USD | €0.65 0.71 USD | €41.53M 45.4M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
+1.89
|
€34.10M 37.27M USD | €54.78K 59.88K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.10M 37.27M USD | 0 | €0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
-2.86
|
€27.12M 29.65M USD | €1.68M 1.83M USD | €0.01 0.01 USD | €0.01 0.02 USD | €27.12M 29.65M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.19 0.21 USD |
-3.5
|
€8.64M 9.44M USD | €8.83K 9.65K USD | €0.19 0.21 USD | €0.20 0.22 USD | €8.64M 9.44M USD | 0 | -€0.89 -0.9 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
-0.28
|
€7.80M 8.53M USD | €50.28K 54.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.80M 8.53M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
-1.92
|
€638.50K 697.97K USD | €564.35K 616.91K USD | €0.01 0.01 USD | €0.01 0.01 USD | €638.50K 697.97K USD | 0.0045 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,660.00 8373.41 USD |
+2.41
|
€6.22B 6.8B USD | €787.00 860.3 USD | €7,570.00 8275.03 USD | €7,820.00 8548.32 USD | €6.22B 6.8B USD | 38.93 | €196.72 215.04 USD | ||
| Solvac S.A. SOLV.BR | €83.00 90.73 USD |
+2.47
|
€1.77B 1.94B USD | €290.00 317.01 USD | €81.40 88.98 USD | €83.00 90.73 USD | €1.77B 1.94B USD | 16.93 | €4.90 5.36 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €828.00 905.12 USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.85 19.51 USD |
-0.28
|
€1.25B 1.37B USD | €1.61K 1.76K USD | €17.85 19.51 USD | €18.20 19.9 USD | €1.25B 1.37B USD | 16.83 | €1.06 1.16 USD | ||
| Spadel SA SPA.BR | €226.00 247.05 USD |
-0.88
|
€937.98M 1.03B USD | €11.00 12.02 USD | €226.00 247.05 USD | €226.00 247.05 USD | €937.98M 1.03B USD | 21.50 | €10.51 11.49 USD | ||
| Exmar NV EXM.BR | €10.60 11.59 USD |
-1.67
|
€842.87M 921.37M USD | €3.49K 3.81K USD | €10.54 11.52 USD | €10.78 11.78 USD | €842.87M 921.37M USD | 4.52 | €2.34 2.56 USD | ||
| Sipef NV SIP.BR | €80.00 87.45 USD |
0
|
€833.38M 911M USD | €9.59K 10.48K USD | €79.40 86.79 USD | €80.40 87.89 USD | €833.38M 911M USD | 9.80 | €8.16 8.92 USD | ||
| Floridienne S.A. FLOB.BR | €575.00 628.55 USD |
-6.5
|
€563.21M 615.66M USD | €347.00 379.32 USD | €565.00 617.62 USD | €575.00 628.55 USD | €563.21M 615.66M USD | 69.78 | €8.24 9.01 USD | ||
| Wereldhave Belgium WEHB.BR | €47.60 52.03 USD |
-2.26
|
€445.31M 486.78M USD | €20.64K 22.56K USD | €47.50 51.92 USD | €50.60 55.31 USD | €445.31M 486.78M USD | 15.01 | €3.17 3.47 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €242.00 264.54 USD |
+3.42
|
€388.60M 424.79M USD | €291.00 318.1 USD | €236.00 257.98 USD | €242.00 264.54 USD | €388.60M 424.79M USD | 0 | -€4.98 -5.4 USD | ||
| Van de Velde NV VAN.BR | €30.00 32.79 USD |
+0.67
|
€374.90M 409.82M USD | €1.74K 1.91K USD | €29.80 32.58 USD | €30.00 32.79 USD | €374.90M 409.82M USD | 11.90 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €211.00 230.65 USD |
+2.93
|
€316.50M 345.98M USD | €669.00 731.31 USD | €205.00 224.09 USD | €211.00 230.65 USD | €316.50M 345.98M USD | 6.67 | €31.61 34.55 USD | ||
| Immobel SA IMMO.BR | €23.15 25.31 USD |
-0.86
|
€236.75M 258.8M USD | €1.56K 1.7K USD | €23.00 25.14 USD | €23.45 25.63 USD | €236.75M 258.8M USD | 8.83 | €2.62 2.86 USD | ||
| Moury Construct SA MOUR.BR | €596.00 651.51 USD |
+1.02
|
€235.86M 257.82M USD | €3.00 3.28 USD | €590.00 644.95 USD | €596.00 651.51 USD | €235.86M 257.82M USD | 9.25 | €64.37 70.37 USD | ||
| Banque nationale de Belgique SA BNB.BR | €407.00 444.91 USD |
-0.25
|
€162.80M 177.96M USD | €53.00 57.94 USD | €407.00 444.91 USD | €409.00 447.09 USD | €162.80M 177.96M USD | 0 | -€9,197.00 -10054.02 USD | ||
| Roularta Media Group NV ROU.BR | €12.75 13.94 USD |
+2.41
|
€157.08M 171.71M USD | €2.00 2.19 USD | €12.75 13.94 USD | €12.75 13.94 USD | €157.08M 171.71M USD | 98.07 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €17.75 19.4 USD |
-0.84
|
€135.27M 147.87M USD | €333.00 364.01 USD | €17.75 19.4 USD | €18.00 19.68 USD | €135.27M 147.87M USD | 8.21 | €2.16 2.36 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.80 41.32 USD |
+1.07
|
€132.41M 144.74M USD | €475.00 519.24 USD | €37.60 41.1 USD | €37.80 41.32 USD | €132.41M 144.74M USD | 11.88 | €3.18 3.48 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.90 4.26 USD |
-0.51
|
€127.68M 139.58M USD | €1.90K 2.08K USD | €3.90 4.26 USD | €3.92 4.29 USD | €127.68M 139.58M USD | 0 | -€0.10 -0.1 USD | ||
| Texaf S.A. TEXF.BR | €34.40 37.6 USD |
0
|
€126.13M 137.88M USD | €227.00 248.14 USD | €34.00 37.17 USD | €34.40 37.6 USD | €126.13M 137.88M USD | 16.69 | €2.06 2.25 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,550.00 1694.36 USD |
0
|
€116.25M 127.08M USD | €3.00 3.28 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €116.25M 127.08M USD | 0 | -€99.81 -109.1 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
+2.42
|
€112.21M 122.66M USD | €32.00 34.98 USD | €6.35 6.94 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 11.14 | €0.57 0.62 USD | ||
| Qrf Comm. VA QRF.BR | €9.90 10.82 USD |
-0.8
|
€102.95M 112.53M USD | €2.95K 3.22K USD | €9.90 10.82 USD | €10.00 10.93 USD | €102.95M 112.53M USD | 24.74 | €0.40 0.44 USD | ||
| Whitestone Group SA ROCK.BR | €13.10 14.32 USD |
-0.76
|
€89.44M 97.77M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €89.44M 97.77M USD | 0 | -€0.27 -0.2 USD | ||
| Miko NV MIKO.BR | €56.00 61.22 USD |
+1.82
|
€69.55M 76.03M USD | €132.00 144.29 USD | €56.00 61.22 USD | €56.00 61.22 USD | €69.55M 76.03M USD | 20.07 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.75 6.29 USD |
-3.36
|
€60.77M 66.43M USD | €1.24K 1.36K USD | €5.75 6.29 USD | €5.80 6.34 USD | €60.77M 66.43M USD | 38.33 | €0.15 0.16 USD | ||
| Iep Invest, NV IEP.BR | €5.45 5.96 USD |
0
|
€48.00M 52.47M USD | €193.00 210.98 USD | €5.25 5.74 USD | €5.45 5.96 USD | €48.00M 52.47M USD | 32.05 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.84 3.1 USD |
-2.07
|
€31.95M 34.93M USD | €9.78K 10.69K USD | €2.82 3.08 USD | €2.90 3.17 USD | €31.95M 34.93M USD | 0 | -€0.12 -0.1 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
-3.36
|
€27.28M 29.82M USD | €7.00 7.65 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.12 | €9.89 10.81 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Newtree S.A. NEWT.BR | €2.76 3.02 USD |
+14.05
|
€24.77M 27.07M USD | €20.40K 22.3K USD | €2.54 2.78 USD | €2.76 3.02 USD | €24.77M 27.07M USD | 0 | -€0.21 -0.2 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Keyware Technologies NV KEYW.BR | €0.78 0.85 USD |
0
|
€17.56M 19.2M USD | €2.00K 2.19K USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.56M 19.2M USD | 0 | -€0.08 -0.08 USD | ||
| Immo Moury SCA IMMOU.BR | €33.80 36.95 USD |
0
|
€15.62M 17.07M USD | €25.00 27.33 USD | €33.80 36.95 USD | €33.80 36.95 USD | €15.62M 17.07M USD | 20.48 | €1.65 1.8 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €500.00 546.57 USD |
0
|
€14.25M 15.58M USD | €1.00 1.09 USD | €500.00 546.57 USD | €500.00 546.57 USD | €14.25M 15.58M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}