Trang kết quả 5 cho Quốc gia: Đan Mạch Sàn giao dịch: Copenhagen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đan Mạch (719)
- {{country.name}}
- Tất cả các quốc gia
- Đan Mạch (719)
Copenhagen (719)
- {{item.name}}
- Tất cả các sàn giao dịch
- Copenhagen (719)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (3)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (10)
- Thức uống - Nhà nấu bia (5)
- Nông sản (2)
- Thuốc lá (1)
- Công nghệ sinh học (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Xuất bản (3)
- Giải trí (5)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (1)
- Trung nguồn dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Tập đoàn (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Máy móc công nghiệp chuyên biệt (9)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (6)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (2)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alm. Brand Invest Mix Defensiv ALIMD.CO | $107.7 15.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Othania Allokeri VERDEN KL INIOEFKL.CO | $117.57 17.24 USD |
-2.03
|
$0 0 USD | $15.12K 2.22K USD | $120 17.59 USD | $120 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier A DKK Akk SYIGEMAADKKA.CO | $176.75 25.92 USD |
+1.06
|
$0 0 USD | $300 43.99 USD | $176.75 25.92 USD | $176.75 25.92 USD | $0 0 USD | 13.75 | $12.85 1.88 USD | |
| BankInvest Optima Rente A BIVORA.CO | $100.25 14.7 USD |
0
|
$0 0 USD | $6.22K 912.13 USD | $100.25 14.7 USD | $100.25 14.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl IG A DKK SYIVIGADKK.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $1.04K 153.07 USD | $94.6 13.87 USD | $94.6 13.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl PMILGICHIEUR.CO | $134.65 147.19 USD |
0
|
$0 0 USD | $50 54.66 USD | $134.65 147.19 USD | $134.65 147.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands Akk MMINAA.CO | $161.25 23.64 USD |
-0.15
|
$0 0 USD | $67 9.82 USD | $160.15 23.48 USD | $161.25 23.64 USD | $0 0 USD | 25.06 | $6.43 0.94 USD | |
| Bankinvest - Danske Aktier Akk. KL BAIDKAAKA.CO | $200.9 29.46 USD |
-0.3
|
$0 0 USD | $1.94K 285.03 USD | $200.1 29.34 USD | $201.4 29.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsselskabet Artha Optimum A/S ARAOPT.CO | $6,058 888.23 USD |
0
|
$0 0 USD | $10 1.47 USD | $5,830 854.8 USD | $5,830 854.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danmark NDIDKKL1.CO | $136.2 19.97 USD |
-0.58
|
$0 0 USD | $15.85K 2.32K USD | $135.8 19.91 USD | $136.2 19.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital BASIS KL EUR PMIPCBAKLNEUR.CO | $109.35 119.53 USD |
0
|
$0 0 USD | $400 437.25 USD | $109.35 119.53 USD | $109.35 119.53 USD | $0 0 USD | 18.97 | $5.76 6.3 USD | |
| Danske Invest Kina KL DKK d DKIKI.CO | $111.55 16.36 USD |
-1.72
|
$0 0 USD | $3.15K 461.27 USD | $110.85 16.25 USD | $113.15 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | $66.97 9.82 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer Akk. BAIEMOAKA.CO | $170.75 25.04 USD |
0
|
$0 0 USD | $900 131.96 USD | $170.75 25.04 USD | $170.75 25.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Linde & Partners Global Value Fond WEILPGVF.CO | $151.55 22.22 USD |
+0.63
|
$0 0 USD | $600 87.97 USD | $151.2 22.17 USD | $151.55 22.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Verdens Obligationsmarkeder NDIVOMKL1.CO | $97.38 14.28 USD |
0
|
$0 0 USD | $4 0.59 USD | $97.38 14.28 USD | $97.38 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Japan KL DKK d DKIJAP.CO | $117.1 17.17 USD |
-0.89
|
$0 0 USD | $2.8K 410.69 USD | $116.35 17.06 USD | $117.7 17.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest High Yield Bonds Fund HAIHYB.CO | $86.78 12.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SYD Invest - DKK100 Hojrentelande Fund SYVHESGUA.CO | $72.38 10.61 USD |
0
|
$0 0 USD | $530 77.71 USD | $72.38 10.61 USD | $72.38 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar MixInvest Balance 40 LSKB40.CO | $138.4 20.29 USD |
0
|
$0 0 USD | $130 19.06 USD | $152.2 22.32 USD | $152.2 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | $108.63 15.93 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Europa HAIEU.CO | $365.2 53.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Obligationer og Aktier KL JYIOBAKKL.CO | $144.75 21.22 USD |
-0.86
|
$0 0 USD | $2.05K 300.28 USD | $144.75 21.22 USD | $145.15 21.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark KL DKK d DKIDK.CO | $118.8 17.42 USD |
-0.17
|
$0 0 USD | $4.09K 599.97 USD | $118.5 17.37 USD | $118.9 17.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Invest II - Independent Generations Fund IIVGESGA.CO | $59,770 8763.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Korte Danske Obligationer Akk. KL BAIKDKOAKA.CO | $128.7 18.87 USD |
+0.23
|
$0 0 USD | $2.14K 313.04 USD | $128.55 18.85 USD | $128.7 18.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Equities SPIMAKLA.CO | $122 17.89 USD |
-1.37
|
$0 0 USD | $3.8K 557.16 USD | $121.1 17.76 USD | $122.2 17.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Europa Small Cap Aktier KL BAIESCA.CO | $116.3 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Stars NDIGSTKL1.CO | $137.4 20.15 USD |
-1.89
|
$0 0 USD | $18.54K 2.72K USD | $136.9 20.07 USD | $138.3 20.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Growth KL SPIEUGKL.CO | $137 20.09 USD |
-1.26
|
$0 0 USD | $9.19K 1.35K USD | $136.1 19.96 USD | $137.65 20.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Mix Low FPIOPT.CO | $133.28 19.54 USD |
<0.01
|
$0 0 USD | $30.36K 4.45K USD | $128.55 18.85 USD | $129 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Aktier NDIAKL1.CO | $107.7 15.79 USD |
-1.46
|
$0 0 USD | $8.59K 1.26K USD | $107.55 15.77 USD | $108.4 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Nordiske Aktier ALINA.CO | $172.5 25.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder Akk KL DKK DKINMAKK.CO | $329.4 48.3 USD |
-0.72
|
$0 0 USD | $71 10.41 USD | $327.3 47.99 USD | $329.6 48.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 3 DKIGSFUT3.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Japan Enhanced NDIJAPENHKL1.CO | $120.7 17.7 USD |
-0.54
|
$0 0 USD | $204 29.91 USD | $119.9 17.58 USD | $120.7 17.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Safe FPKSAF.CO | $194.9 28.58 USD |
-0.89
|
$0 0 USD | $11.73K 1.72K USD | $209.5 30.72 USD | $211.5 31.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Absalon Invest PensionPlanner Moderat FPIPPM.CO | $189.3 27.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Stabil AKL SEIBSP.CO | $187.1 27.43 USD |
+1.57
|
$0 0 USD | $861 126.24 USD | $187.1 27.43 USD | $187.1 27.43 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier Etik CWIGAEKLUDL.CO | $90.94 13.33 USD |
-1.6
|
$0 0 USD | $800 117.3 USD | $90.72 13.3 USD | $90.94 13.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Akkumulerende KL SYIHYADKKA.CO | $0 0 USD |
0
|
$0 0 USD | $1.77K 259.52 USD | $144.55 21.19 USD | $144.55 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danske Korte Obl KL DKK d DKIKO.CO | $92 13.49 USD |
-0.09
|
$0 0 USD | $7.39K 1.08K USD | $92 13.49 USD | $92.12 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - Højt Udbytte Aktier PFIHUA.CO | $131.7 19.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Danske Aktier Akkumulerende AKL SEIDAAP.CO | $347.4 50.94 USD |
-0.83
|
$0 0 USD | $2.48K 362.89 USD | $346.4 50.79 USD | $347.4 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Lange Obligationer KL NYILO.CO | $84.29 12.36 USD |
+0.04
|
$0 0 USD | $103 15.1 USD | $84.26 12.35 USD | $84.26 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Vækst AKL SEIBVP.CO | $213.8 31.35 USD |
0
|
$0 0 USD | $388 56.89 USD | $213.8 31.35 USD | $213.8 31.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - MixObligationer LSIOB.CO | $92.68 13.59 USD |
0
|
$0 0 USD | $2.6K 381.21 USD | $92.68 13.59 USD | $92.68 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt Min Risiko KL SPIGLAMRIKL.CO | $128 18.77 USD |
-0.66
|
$0 0 USD | $41.02K 6.01K USD | $126.25 18.51 USD | $128.25 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Globale Aktier KL BLKGA.CO | $1,796 263.33 USD |
-1.91
|
$0 0 USD | $264 38.71 USD | $2,439.5 357.68 USD | $2,462.5 361.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Accunia Invest High Yield Strategies DKK ACKEHY.CO | $1,026.8 150.55 USD |
0
|
$0 0 USD | $15K 2.2K USD | $1,103 161.72 USD | $1,103 161.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Danske Aktier KL SPIDKAKLA.CO | $188.9 27.7 USD |
-0.13
|
$0 0 USD | $507 74.34 USD | $188.05 27.57 USD | $188.9 27.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Fjernøsten HAIFJ.CO | $177.6 26.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Lange Obligationer SEILOBL.CO | $86.04 12.62 USD |
0
|
$0 0 USD | $496 72.72 USD | $86.04 12.62 USD | $86.04 12.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen C Worldwide Indien Kl CWIIA.CO | $143.8 21.08 USD |
+0.14
|
$0 0 USD | $1.98K 290.02 USD | $142.4 20.88 USD | $144.05 21.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Højt Ratede Vrk.obl KL JYIHRV.CO | $101.45 14.87 USD |
0
|
$0 0 USD | $200 29.32 USD | $102.5 15.03 USD | $102.5 15.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Lange Obligationer KL JYILOB.CO | $92.42 13.55 USD |
0
|
$0 0 USD | $1.31K 192.51 USD | $92.42 13.55 USD | $92.42 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-MEDICIX2ND2.CO | $206.4 30.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands MMINAM.CO | $124.85 18.31 USD |
0
|
$0 0 USD | $21 3.08 USD | $124.85 18.31 USD | $124.85 18.31 USD | $0 0 USD | 24.54 | $5.09 0.75 USD | |
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | $108.8 15.95 USD |
0
|
$0 0 USD | $917 134.45 USD | $108.5 15.91 USD | $108.5 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Forvaltning Vækstorienteret Udb A SYVFVUA.CO | $104.6 15.34 USD |
0
|
$0 0 USD | $143 20.97 USD | $104.6 15.34 USD | $104.6 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Amalie Global AK WEIAGA.CO | $177.8 26.07 USD |
-1.52
|
$0 0 USD | $1.1K 161.28 USD | $177.65 26.05 USD | $178.4 26.16 USD | $0 0 USD | 17.95 | $9.9 1.45 USD | |
| Formuepleje Penta FPKPEN.CO | $252.5 37.02 USD |
-1.44
|
$0 0 USD | $197.21K 28.92K USD | $297.3 43.59 USD | $297.3 43.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Korte Obligationer KL NYIKO.CO | $99.92 14.65 USD |
-0.13
|
$0 0 USD | $192 28.15 USD | $99.92 14.65 USD | $99.92 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mix Mellem Risiko KL SPIMMRKLA.CO | $100.55 14.74 USD |
-0.79
|
$0 0 USD | $1.41K 207.18 USD | $100.55 14.74 USD | $100.55 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder KL DKK d DKINYM.CO | $181.2 26.57 USD |
-0.22
|
$0 0 USD | $1.23K 179.76 USD | $179.05 26.25 USD | $181.2 26.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX EM Bonds Lokalvaluta MMINO.CO | $86.83 12.73 USD |
-0.21
|
$0 0 USD | $1.37K 200.43 USD | $80.22 11.76 USD | $80.22 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Dane Europa Value GDIEUV.CO | $116.95 17.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Bæredygtige Global KL SPVIBGKL.CO | $134.35 19.7 USD |
-1.54
|
$0 0 USD | $6.08K 891.9 USD | $133.1 19.52 USD | $134.8 19.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Offensiv Plus Akk KL DKIMOPA.CO | $224.1 32.86 USD |
-0.4
|
$0 0 USD | $1.83K 268.76 USD | $223.6 32.78 USD | $224.2 32.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder 2, DKK d DKINMSC.CO | $167.51 24.56 USD |
+3.15
|
$0 0 USD | $78 11.44 USD | $162.4 23.81 USD | $162.4 23.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Pareto FPKPAR.CO | $167.25 24.52 USD |
+0.18
|
$0 0 USD | $19 2.79 USD | $170.95 25.06 USD | $171.2 25.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Danske Aktier MAJDKA.CO | $161.25 23.64 USD |
-0.19
|
$0 0 USD | $2.09K 306.29 USD | $160.1 23.47 USD | $161.5 23.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Makro MAJMAK.CO | $186.92 27.41 USD |
-0.97
|
$0 0 USD | $1.22K 179.32 USD | $188.75 27.67 USD | $188.75 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital - StockPick KL PMIPCSPKLNO.CO | $145.4 21.32 USD |
0
|
$0 0 USD | $100 14.66 USD | $145.4 21.32 USD | $145.4 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Højrentelande HAIHRTL.CO | $90.12 13.21 USD |
0
|
$0 0 USD | $303 44.43 USD | $90.12 13.21 USD | $90.12 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier KL SYIGEAADKK.CO | $98.88 14.5 USD |
-0.88
|
$0 0 USD | $1.15K 168.61 USD | $98.88 14.5 USD | $99.4 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Global Akk KL VAIGAKA.CO | $297.9 43.68 USD |
-0.4
|
$0 0 USD | $1.8K 264.06 USD | $296.1 43.41 USD | $297.9 43.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Generations IIVGENESG.CO | $46,900 6876.53 USD |
+3.29
|
$0 0 USD | $15 2.2 USD | $45,405 6657.33 USD | $45,405 6657.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Ethical Global Value SSIEGVEURR.CO | $257.4 281.37 USD |
-1.08
|
$0 0 USD | $900 983.82 USD | $255.2 278.97 USD | $257.4 281.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Globale Aktier FPIGA.CO | $106.4 15.6 USD |
-1.48
|
$0 0 USD | $16.41K 2.41K USD | $105.55 15.48 USD | $106.55 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån&Spar MixInvest Balance 60 LSKB60.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $283 41.49 USD | $219.9 32.24 USD | $219.9 32.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest - Maj Invest Vækstaktier KL MAJVA.CO | $108.4 15.89 USD |
-2.03
|
$0 0 USD | $9.79K 1.44K USD | $107.85 15.81 USD | $110.65 16.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Optima Rente Akk. A BIVOPRAA.CO | $101.7 14.91 USD |
+0.1
|
$0 0 USD | $11.64K 1.71K USD | $101.6 14.9 USD | $101.9 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL DKIGOM.CO | $92.84 13.61 USD |
+0.24
|
$0 0 USD | $40 5.86 USD | $92.84 13.61 USD | $92.9 13.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Virksomhedsobligationer NDIVOBKL1.CO | $87.78 12.87 USD |
+0.23
|
$0 0 USD | $625 91.64 USD | $87.78 12.87 USD | $87.78 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Konservativ Akk A SYVKAA.CO | $109.35 16.03 USD |
0
|
$0 0 USD | $6 0.88 USD | $108.8 15.95 USD | $108.8 15.95 USD | $0 0 USD | 22.93 | $4.77 0.7 USD | |
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | $188.25 27.6 USD |
0
|
$0 0 USD | $1K 146.62 USD | $188.25 27.6 USD | $188.25 27.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Dividende Fond WILPDF.CO | $132.42 19.42 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 9.51 | $13.92 2.04 USD | |
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | $98.68 14.47 USD |
0
|
$0 0 USD | $90 13.2 USD | $98.68 14.47 USD | $98.68 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | $143.6 21.05 USD |
-0.52
|
$0 0 USD | $11.76K 1.72K USD | $142.8 20.94 USD | $143.95 21.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Indeks Globale Akt Lav Ris KL SYIVLVIKL.CO | $115.45 16.93 USD |
+1.58
|
$0 0 USD | $87 12.76 USD | $113.65 16.66 USD | $113.65 16.66 USD | $0 0 USD | 20.75 | $5.56 0.82 USD | |
| Sparinvest Mix Maksimum Risiko KL A SPIMMRIA.CO | $101.45 14.87 USD |
-0.83
|
$0 0 USD | $3.56K 521.68 USD | $102.65 15.05 USD | $104.9 15.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Mark Obl KL DKK d h DKINMOBL.CO | $93.6 13.72 USD |
-0.43
|
$0 0 USD | $3K 440.3 USD | $93.6 13.72 USD | $94 13.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Alm. Brand Renteplus WIIABR.CO | $97.22 14.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Globale Aktier PFIGLA.CO | $195.81 28.71 USD |
+2.06
|
$0 0 USD | $465 68.18 USD | $191.85 28.13 USD | $192.4 28.21 USD | $0 0 USD | 27.50 | $7.12 1.04 USD | |
| Audientes A/S AUDNTS.CO | $0.01 0.0020 USD |
-5.41
|
$0 0 USD | $7.19M 1.05M USD | $0.01 0.0017 USD | $0.02 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV30.CO | $102.7 15.06 USD |
-0.19
|
$0 0 USD | $425 62.31 USD | $102.3 15 USD | $102.7 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 3 NDIB3KL1.CO | $151.75 22.25 USD |
-0.78
|
$0 0 USD | $19.06K 2.8K USD | $151.75 22.25 USD | $152.15 22.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Østeuropa DKIEEU.CO | $1.16 0.17 USD |
0
|
$0 0 USD | $8.36K 1.23K USD | $249 36.51 USD | $249 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | $735.6 107.85 USD |
-1.47
|
$0 0 USD | $773 113.34 USD | $734.2 107.65 USD | $738.9 108.34 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||