Trang kết quả 2 cho Quốc gia: Đan Mạch Sàn giao dịch: Copenhagen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đan Mạch (719)
- {{country.name}}
- Tất cả các quốc gia
- Đan Mạch (719)
Copenhagen (719)
- {{item.name}}
- Tất cả các sàn giao dịch
- Copenhagen (719)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (3)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (10)
- Thức uống - Nhà nấu bia (5)
- Nông sản (2)
- Thuốc lá (1)
- Công nghệ sinh học (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Xuất bản (3)
- Giải trí (5)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (1)
- Trung nguồn dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Tập đoàn (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Máy móc công nghiệp chuyên biệt (9)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (6)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (2)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
+1.23
|
$1.6B 234.11M USD | $633 92.81 USD | $324 47.51 USD | $328 48.09 USD | $1.6B 234.11M USD | 14.61 | $22.44 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
-0.63
|
$1.6B 234.11M USD | $605 88.71 USD | $1,580 231.66 USD | $1,590 233.13 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $152 22.29 USD |
-0.65
|
$1.48B 217.62M USD | $4.13K 604.81 USD | $150.5 22.07 USD | $154 22.58 USD | $1.48B 217.62M USD | 7.47 | $20.34 2.98 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $765 112.17 USD |
-0.65
|
$1.38B 201.9M USD | $205 30.06 USD | $765 112.17 USD | $770 112.9 USD | $1.38B 201.9M USD | 6.21 | $123.09 18.05 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,250 2459.55 USD |
+0.45
|
$168.97M 184.71M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $168.97M 184.71M USD | 0 | $0 0 USD | |
| Fynske Bank A/S FYNBK.CO | $158 23.17 USD |
+0.64
|
$1.2B 175.61M USD | $967 141.78 USD | $156 22.87 USD | $158 23.17 USD | $1.2B 175.61M USD | 10.76 | $14.68 2.15 USD | |
| HusCompagniet A/S HUSCO.CO | $54 7.92 USD |
-0.37
|
$1.15B 169.26M USD | $1.3K 191.05 USD | $53.4 7.83 USD | $54.2 7.95 USD | $1.15B 169.26M USD | 0 | -$0.2 -0.02 USD | |
| Kreditbanken A/S KRE.CO | $6,500 953.04 USD |
-0.76
|
$1.09B 160.3M USD | $68 9.97 USD | $6,500 953.04 USD | $6,650 975.03 USD | $1.09B 160.3M USD | 8.04 | $807.95 118.46 USD | |
| Flügger group A/S FLUG-B.CO | $336 49.26 USD |
0
|
$1.01B 147.49M USD | $343 50.29 USD | $328 48.09 USD | $336 49.26 USD | $1.01B 147.49M USD | 19.31 | $17.4 2.55 USD | |
| FirstFarms A/S FFARMS.CO | $77.2 11.32 USD |
+0.26
|
$944.8M 138.53M USD | $3.05K 447.05 USD | $77.2 11.32 USD | $78 11.44 USD | $944.8M 138.53M USD | 0 | -$0.89 -0.1 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $271.5 39.81 USD |
+0.44
|
$913.83M 133.99M USD | $4.42K 647.92 USD | $270.8 39.7 USD | $271.8 39.85 USD | $913.83M 133.99M USD | 8.64 | $31.41 4.6 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| TCM Group A/S TCM.CO | $78.6 11.52 USD |
+2.61
|
$811.8M 119.03M USD | $1.98K 289.72 USD | $76 11.14 USD | $78.6 11.52 USD | $811.8M 119.03M USD | 13.12 | $5.99 0.88 USD | |
| Lollands Bank A/S LOLB.CO | $670 98.24 USD |
0
|
$723.6M 106.1M USD | $554 81.23 USD | $655 96.04 USD | $685 100.44 USD | $723.6M 106.1M USD | 1.46 | $458.48 67.22 USD | |
| Nordfyns Bank A/S NRDF.CO | $432 63.34 USD |
-1.82
|
$709.72M 104.06M USD | $4.13K 606.13 USD | $432 63.34 USD | $442 64.81 USD | $709.72M 104.06M USD | 9.57 | $45.1 6.61 USD | |
| RTX A/S RTX.CO | $81 11.88 USD |
+2.79
|
$646.26M 94.75M USD | $4.7K 689.41 USD | $79.4 11.64 USD | $81 11.88 USD | $646.26M 94.75M USD | 62.30 | $1.3 0.19 USD | |
| Prime Office A/S PRIMOF.CO | $169 24.78 USD |
-3.43
|
$638M 93.54M USD | $1.22K 179.02 USD | $169 24.78 USD | $176 25.81 USD | $638M 93.54M USD | 10.52 | $16.06 2.35 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $148 21.7 USD |
+0.82
|
$624.95M 91.63M USD | $7.18K 1.05K USD | $146.8 21.52 USD | $148.4 21.76 USD | $624.95M 91.63M USD | 10.64 | $13.9 2.04 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Møns Bank A/S MNBA.CO | $268 39.29 USD |
+0.75
|
$536M 78.59M USD | $1.73K 253.07 USD | $264 38.71 USD | $270 39.59 USD | $536M 78.59M USD | 6.59 | $40.66 5.96 USD | |
| Park Street A/S PARKST-A.CO | $11.9 1.74 USD |
-1.65
|
$516.24M 75.69M USD | $2.53K 370.51 USD | $11.5 1.69 USD | $12.1 1.77 USD | $516.24M 75.69M USD | 74.37 | $0.16 0.02 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $590 86.51 USD |
0
|
$486.75M 71.37M USD | $138 20.23 USD | $590 86.51 USD | $605 88.71 USD | $486.75M 71.37M USD | 8.16 | $72.28 10.6 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $179 26.25 USD |
-0.56
|
$420.3M 61.63M USD | $5.32K 779.44 USD | $178 26.1 USD | $180 26.39 USD | $420.3M 61.63M USD | 11.89 | $15.05 2.21 USD | |
| North Media A/S NORTHM.CO | $40.5 5.94 USD |
-1.7
|
$401.13M 58.81M USD | $36.49K 5.35K USD | $40.3 5.91 USD | $42.7 6.26 USD | $401.13M 58.81M USD | 0 | -$15.91 -2.3 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Fast Ejendom Danmark A/S FED.CO | $142 20.82 USD |
+5.19
|
$370.19M 54.28M USD | $1.47K 214.8 USD | $138 20.23 USD | $142 20.82 USD | $370.19M 54.28M USD | 4.01 | $35.41 5.19 USD | |
| Gabriel Holding A/S GABR.CO | $179 26.25 USD |
0
|
$338.31M 49.6M USD | $101 14.81 USD | $179 26.25 USD | $180 26.39 USD | $338.31M 49.6M USD | 7.30 | $24.51 3.59 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Aquaporin A/S AQP.CO | $12.5 1.83 USD |
-0.4
|
$290.76M 42.63M USD | $6.62K 971.07 USD | $12.4 1.82 USD | $12.65 1.85 USD | $290.76M 42.63M USD | 0 | -$3.58 -0.5 USD | |
| Strategic Investments A/S STRINV.CO | $0.7099 0.1 USD |
+0.71
|
$282.6M 41.44M USD | $15.81K 2.32K USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $282.6M 41.44M USD | 0 | -$0.33 -0.04 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.55 0.81 USD |
-1.77
|
$263.55M 38.64M USD | $1.62K 237.97 USD | $5.55 0.81 USD | $5.55 0.81 USD | $263.55M 38.64M USD | 111.00 | $0.05 0.007 USD | |
| Hvidbjerg Bank A/S HVID.CO | $152 22.29 USD |
-1.3
|
$255.38M 37.44M USD | $4.68K 685.75 USD | $152 22.29 USD | $160 23.46 USD | $255.38M 37.44M USD | 1.54 | $98.28 14.41 USD | |
| German High Street Properties A/S GERHSP.CO | $67 9.82 USD |
0
|
$244.85M 35.9M USD | $120 17.59 USD | $67 9.82 USD | $67 9.82 USD | $244.85M 35.9M USD | 0 | -$0.3 -0.04 USD | |
| Swiss Properties Invest A/S SWISS.CO | $104 15.25 USD |
-0.95
|
$237.67M 34.85M USD | $1.54K 225.94 USD | $104 15.25 USD | $106 15.54 USD | $237.67M 34.85M USD | 4.11 | $25.3 3.71 USD | |
| SKAKO A/S SKAKO.CO | $69.2 10.15 USD |
0
|
$216.59M 31.76M USD | $268 39.29 USD | $68.8 10.09 USD | $69.2 10.15 USD | $216.59M 31.76M USD | 16.05 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $115 16.86 USD |
0
|
$205.64M 30.15M USD | $175 25.66 USD | $115 16.86 USD | $119 17.45 USD | $205.64M 30.15M USD | 7.93 | $14.5 2.13 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,900 571.82 USD |
0
|
$197.15M 28.91M USD | $15 2.2 USD | $3,900 571.82 USD | $3,900 571.82 USD | $197.15M 28.91M USD | 18.21 | $214.11 31.39 USD | |
| GreenMobility A/S GREENM.CO | $31.3 4.59 USD |
+1.29
|
$185.19M 27.15M USD | $1.74K 255.56 USD | $29.7 4.35 USD | $31.4 4.6 USD | $185.19M 27.15M USD | 17.98 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.8 1 USD |
+1.49
|
$181.13M 26.56M USD | $7.69K 1.13K USD | $6.25 0.92 USD | $6.85 1 USD | $181.13M 26.56M USD | 0 | -$0.41 -0.06 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.75 0.99 USD |
-0.74
|
$160.48M 23.53M USD | $100 14.66 USD | $6.75 0.99 USD | $6.75 0.99 USD | $160.48M 23.53M USD | 0 | -$0.53 -0.07 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.33 0.2 USD |
-0.75
|
$156.65M 22.97M USD | $31.59K 4.63K USD | $1.33 0.2 USD | $1.34 0.2 USD | $156.65M 22.97M USD | 0 | -$0.5 -0.07 USD | |
| RIAS A/S RIAS-B.CO | $640 93.84 USD |
+3.23
|
$147.6M 21.64M USD | $11 1.61 USD | $615 90.17 USD | $640 93.84 USD | $147.6M 21.64M USD | 11.01 | $58.11 8.52 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.26 0.48 USD |
+1.24
|
$147.47M 21.62M USD | $66.92K 9.81K USD | $3.16 0.46 USD | $3.26 0.48 USD | $147.47M 21.62M USD | 10.18 | $0.32 0.05 USD | |
| HRC World Plc HRC.CO | $1.05 0.15 USD |
0
|
$146.16M 21.43M USD | $100 14.66 USD | $0.9899 0.15 USD | $0.9899 0.15 USD | $146.16M 21.43M USD | 0 | -$0.01 -0.001 USD | |
| Dantax A/S DANT.CO | $470 68.91 USD |
-0.42
|
$141M 20.67M USD | $45 6.6 USD | $464 68.03 USD | $470 68.91 USD | $141M 20.67M USD | 42.00 | $11.19 1.64 USD | |
| RISMA Systems A/S RISMA.CO | $6.3 0.92 USD |
+5
|
$136.67M 20.04M USD | $8.86K 1.3K USD | $5.8 0.85 USD | $6.3 0.92 USD | $136.67M 20.04M USD | 0 | -$0.35 -0.05 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $64 9.38 USD |
0
|
$116.56M 17.09M USD | $141 20.67 USD | $64 9.38 USD | $64 9.38 USD | $116.56M 17.09M USD | 40.00 | $1.6 0.23 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $4.2 0.62 USD |
+1.45
|
$95.05M 13.94M USD | $21.65K 3.17K USD | $4 0.59 USD | $4.5 0.66 USD | $95.05M 13.94M USD | 0 | -$0.78 -0.1 USD | |
| Q-Interline A/S QINTER.CO | $5.1 0.75 USD |
+5.37
|
$92.45M 13.56M USD | $290 42.52 USD | $4.92 0.72 USD | $5.1 0.75 USD | $92.45M 13.56M USD | 0 | -$0.72 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.7 0.54 USD |
0
|
$88.34M 12.95M USD | $2.55K 373.74 USD | $3.7 0.54 USD | $3.84 0.56 USD | $88.34M 12.95M USD | 0 | -$0.68 -0.09 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $7.9 1.16 USD |
0
|
$87.39M 12.81M USD | $25.97K 3.81K USD | $7.9 1.16 USD | $7.9 1.16 USD | $87.39M 12.81M USD | 0 | -$0.3 -0.04 USD | |
| Hove A/S HOVE.CO | $3.2 0.47 USD |
0
|
$78.9M 11.57M USD | $17.43K 2.56K USD | $3.16 0.46 USD | $3.2 0.47 USD | $78.9M 11.57M USD | 14.54 | $0.22 0.03 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $29 4.25 USD |
+2.84
|
$78.11M 11.45M USD | $5.87K 860.23 USD | $27.2 3.99 USD | $31.4 4.6 USD | $78.11M 11.45M USD | 0 | -$21.41 -3.1 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| ViroGates A/S VIRO.CO | $8.12 1.19 USD |
0
|
$62.8M 9.21M USD | $2.46K 360.83 USD | $7.5 1.1 USD | $8.44 1.24 USD | $62.8M 9.21M USD | 0 | -$1.95 -0.2 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Mdundo.com A/S MDUNDO.CO | $6 0.88 USD |
0
|
$61.18M 8.97M USD | $5K 733.25 USD | $6 0.88 USD | $6 0.88 USD | $61.18M 8.97M USD | 0 | -$0.96 -0.1 USD | |
| FOM Technologies A/S FOM.CO | $6.2 0.91 USD |
+2.99
|
$58.93M 8.64M USD | $13.96K 2.05K USD | $5.88 0.86 USD | $6.2 0.91 USD | $58.93M 8.64M USD | 0 | -$1.48 -0.2 USD | |
| Erria A/S ERRIA.CO | $4.62 0.68 USD |
-0.86
|
$52.44M 7.69M USD | $46.53K 6.82K USD | $4.46 0.65 USD | $4.68 0.69 USD | $52.44M 7.69M USD | 7.33 | $0.63 0.09 USD | |
| Wirtek A/S WIRTEK.CO | $6.35 0.93 USD |
+4.1
|
$50.3M 7.38M USD | $9.67K 1.42K USD | $6.25 0.92 USD | $6.35 0.93 USD | $50.3M 7.38M USD | 0 | -$0.11 -0.01 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Movinn A/S MOVINN.CO | $2.56 0.38 USD |
0
|
$42.84M 6.28M USD | $5.9K 865.06 USD | $2.56 0.38 USD | $2.56 0.38 USD | $42.84M 6.28M USD | 0 | -$0.44 -0.06 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.2 1.79 USD |
0
|
$39.13M 5.74M USD | $70 10.26 USD | $12.2 1.79 USD | $12.2 1.79 USD | $39.13M 5.74M USD | 0 | -$8.1 -1.1 USD | |
| Rovsing A/S ROV.CO | $57 8.36 USD |
+7.55
|
$39.03M 5.72M USD | $11.35K 1.66K USD | $54 7.92 USD | $61 8.94 USD | $39.03M 5.72M USD | 0 | -$1.1 -0.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.41 0.21 USD |
-0.7
|
$29.89M 4.38M USD | $579 84.89 USD | $1.41 0.21 USD | $1.42 0.21 USD | $29.89M 4.38M USD | 0 | -$0.6 -0.08 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.75 0.26 USD |
-2.23
|
$24.76M 3.63M USD | $1.01K 147.65 USD | $1.72 0.25 USD | $1.78 0.26 USD | $24.76M 3.63M USD | 0 | -$0.23 -0.03 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Monsenso A/S MONSO.CO | $0.26 0.04 USD |
+6.45
|
$17.59M 2.58M USD | $65.31K 9.58K USD | $0.2 0.03 USD | $0.26 0.04 USD | $17.59M 2.58M USD | 0 | -$0.12 -0.01 USD | |
| FastPassCorp A/S FASTPC.CO | $18.3 2.68 USD |
0
|
$16.85M 2.47M USD | $437 64.07 USD | $18.3 2.68 USD | $18.3 2.68 USD | $16.85M 2.47M USD | 0 | -$2.48 -0.3 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.98 0.73 USD |
-0.4
|
$12.32M 1.81M USD | $39 5.72 USD | $4.98 0.73 USD | $4.98 0.73 USD | $12.32M 1.81M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.48 0.36 USD |
+3.33
|
$9.17M 1.34M USD | $452 66.27 USD | $2.3 0.34 USD | $2.48 0.36 USD | $9.17M 1.34M USD | 6.52 | $0.38 0.06 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
| SPARINVEST Sicav - Emerging Markets Bonds SSIEMBEURR.CO | $82.96 90.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Japan KL VAIJAPA.CO | $130.45 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | $175 25.66 USD |
+0.66
|
$0 0 USD | $4.14K 606.86 USD | $174.7 25.61 USD | $175.75 25.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | $1,297 190.17 USD |
+0.22
|
$0 0 USD | $153 22.43 USD | $1,296 190.02 USD | $1,301.6 190.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | $116.25 17.04 USD |
0
|
$0 0 USD | $530 77.71 USD | $116.25 17.04 USD | $116.25 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | $120.3 17.64 USD |
0
|
$0 0 USD | $2.04K 298.52 USD | $119.9 17.58 USD | $120.3 17.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - US HY Bonds Short Duration (SKY Harbor) AKL SEISHP.CO | $96.1 14.09 USD |
0
|
$0 0 USD | $2.48K 362.89 USD | $96.1 14.09 USD | $96.1 14.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Defensiv 10 HAID10A.CO | $95.96 14.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | $92.16 13.51 USD |
-0.13
|
$0 0 USD | $14.2K 2.08K USD | $92.14 13.51 USD | $92.5 13.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | $84 12.32 USD |
+0.02
|
$0 0 USD | $40 5.86 USD | $84 12.32 USD | $84 12.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | $207.9 227.26 USD |
-0.05
|
$0 0 USD | $223 243.77 USD | $207.9 227.26 USD | $207.9 227.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | $151.65 22.24 USD |
0
|
$0 0 USD | $3.5K 513.17 USD | $151.55 22.22 USD | $151.65 22.24 USD | $0 0 USD | 14.47 | $10.48 1.54 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | $110.8 16.25 USD |
+0.68
|
$0 0 USD | $12.96K 1.9K USD | $110.65 16.22 USD | $111.55 16.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||