Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$95.81B
Tổng khối lượng
BTC 61.09%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thổ Nhĩ Kỳ (199)
Istanbul (199)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 48.99 TRY 1.54 USD
0
48.99 TRY 1.54 USD 48.99 TRY 1.54 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.48 TRY 1.43 USD
0
45.48 TRY 1.43 USD 45.48 TRY 1.43 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4109.16 TRY 129.05 USD
-0.09
4105.01 TRY 128.92 USD 4137.2 TRY 129.93 USD
BIST SPOR XSPOR.IS 2735.49 TRY 85.91 USD
-0.09
2732.73 TRY 85.82 USD 2754.15 TRY 86.49 USD
BIST MADENCILIK XMADN.IS 9287.2 TRY 291.66 USD
-0.61
9274.1 TRY 291.25 USD 9343.4 TRY 293.42 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11036.11 TRY 346.58 USD
-0.61
11020.55 TRY 346.09 USD 11102.9 TRY 348.68 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 22469.06 TRY 705.63 USD
-1.13
22469.06 TRY 705.63 USD 22610.57 TRY 710.07 USD
BIST MENKUL KIYM YO XYORT.IS 2959.19 TRY 92.93 USD
-1.13
2959.19 TRY 92.93 USD 2977.83 TRY 93.52 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 10218.31 TRY 320.9 USD
+0.74
10129.23 TRY 318.1 USD 10218.31 TRY 320.9 USD
BIST ANTALYA XSANT.IS 10004.4 TRY 314.18 USD
+0.74
9917.18 TRY 311.44 USD 10004.4 TRY 314.18 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 6802.81 TRY 213.64 USD
+0.12
6800.02 TRY 213.55 USD 6830.77 TRY 214.52 USD
BIST DENIZLI XSDNZ.IS 6593.7 TRY 207.07 USD
+0.12
6591 TRY 206.99 USD 6620.8 TRY 207.92 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5199.01 TRY 163.27 USD
+0.12
5177.67 TRY 162.6 USD 5200.44 TRY 163.32 USD
BIST ILETISIM XILTM.IS 2368.6 TRY 74.38 USD
+0.12
2358.88 TRY 74.08 USD 2369.26 TRY 74.41 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 11703.74 TRY 367.55 USD
+0.23
11660.73 TRY 366.2 USD 11736.26 TRY 368.57 USD
BIST LIKIT BANKA XLBNK.IS 10122.48 TRY 317.89 USD
+0.22
10086.23 TRY 316.75 USD 10151.56 TRY 318.8 USD
BIST BANKA XBANK.IS 11501.12 TRY 361.19 USD
+0.18
11467.86 TRY 360.14 USD 11536.94 TRY 362.31 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 20055.61 TRY 629.84 USD
+0.23
19986.74 TRY 627.67 USD 20107.14 TRY 631.45 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 45059.41 TRY 1415.07 USD
-3.8
45003.12 TRY 1413.3 USD 45388.8 TRY 1425.41 USD
BIST TEKIRDAG XSTKR.IS 39746.1 TRY 1248.21 USD
-3.8
39696.45 TRY 1246.65 USD 40036.65 TRY 1257.33 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14866.41 TRY 466.87 USD
0
14866.41 TRY 466.87 USD 14866.41 TRY 466.87 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25819.41 TRY 810.84 USD
+1.28
25599.56 TRY 803.94 USD 25819.41 TRY 810.84 USD
BIST BURSA XSBUR.IS 14971.29 TRY 470.17 USD
+1.28
14843.81 TRY 466.16 USD 14971.29 TRY 470.17 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11123.42 TRY 349.33 USD
0
11123.42 TRY 349.33 USD 11123.42 TRY 349.33 USD
BIST ARACI KURUMLAR XAKUR.IS 44926.88 TRY 1410.9 USD
+0.59
44660.09 TRY 1402.53 USD 44985.57 TRY 1412.75 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 57006.39 TRY 1790.26 USD
+0.59
56667.86 TRY 1779.62 USD 57080.86 TRY 1792.59 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8508.03 TRY 267.19 USD
-0.27
8488.55 TRY 266.58 USD 8513.09 TRY 267.35 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12306.73 TRY 386.49 USD
-0.27
12278.56 TRY 385.6 USD 12314.05 TRY 386.72 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3337.92 TRY 104.83 USD
-0.25
3335.81 TRY 104.76 USD 3347.05 TRY 105.11 USD
BIST MANISA XSMNS.IS 2854.48 TRY 89.64 USD
-0.25
2852.68 TRY 89.59 USD 2862.29 TRY 89.89 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16674.07 TRY 523.64 USD
-0.18
16660.24 TRY 523.21 USD 16725.25 TRY 525.25 USD
BIST GIDA ICECEK XGIDA.IS 11004.35 TRY 345.59 USD
-0.18
10995.22 TRY 345.3 USD 11038.12 TRY 346.65 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 17728.05 TRY 556.74 USD
<0.01
17699.29 TRY 555.84 USD 17754.02 TRY 557.56 USD
BIST MALI XUMAL.IS 10691.8 TRY 335.77 USD
<0.01
10674.46 TRY 335.23 USD 10707.47 TRY 336.26 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 11810.74 TRY 370.91 USD
<0.01
11782.6 TRY 370.03 USD 11825.92 TRY 371.39 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12472.06 TRY 391.68 USD
<0.01
12442.73 TRY 390.76 USD 12488.48 TRY 392.19 USD
BIST TEMETTU 25 XTM25.IS 11818.42 TRY 371.15 USD
-0.01
11793.82 TRY 370.38 USD 11835.97 TRY 371.7 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 20715.33 TRY 650.55 USD
<0.01
20671.68 TRY 649.18 USD 20745.56 TRY 651.5 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 125726.9 TRY 3948.39 USD
-0.25
125454.04 TRY 3939.82 USD 126318.77 TRY 3966.97 USD
BIST ADANA XSADA.IS 67064.08 TRY 2106.11 USD
-0.25
66918.53 TRY 2101.54 USD 67379.79 TRY 2116.03 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8462.68 TRY 265.77 USD
-0.21
8443.15 TRY 265.15 USD 8465.17 TRY 265.84 USD
GARANTI BBVA IKLIM GBNIE.IS 7478.86 TRY 234.87 USD
-0.21
7461.6 TRY 234.33 USD 7481.06 TRY 234.94 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20421.21 TRY 641.32 USD
-0.09
20368.26 TRY 639.65 USD 20428.95 TRY 641.56 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15130.66 TRY 475.17 USD
-0.07
15108.96 TRY 474.49 USD 15141.6 TRY 475.51 USD
BIST TEMETTU XTMTU.IS 10021.6 TRY 314.72 USD
-0.07
10007.23 TRY 314.27 USD 10028.85 TRY 314.95 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 5912.46 TRY 185.68 USD
-0.44
5884.08 TRY 184.79 USD 5917.71 TRY 185.84 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9331.79 TRY 293.06 USD
-0.44
9287 TRY 291.65 USD 9340.07 TRY 293.32 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12048.58 TRY 378.38 USD
-0.34
12020.73 TRY 377.5 USD 12062.12 TRY 378.8 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 12959.48 TRY 406.99 USD
-0.34
12929.52 TRY 406.04 USD 12974.04 TRY 407.44 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14374.22 TRY 451.41 USD
-0.28
14339.7 TRY 450.33 USD 14380.72 TRY 451.62 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 19850.69 TRY 623.4 USD
-0.29
19798.71 TRY 621.77 USD 19861.43 TRY 623.74 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11772.97 TRY 369.72 USD
-0.3
11744.54 TRY 368.83 USD 11778.04 TRY 369.88 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17364.11 TRY 545.31 USD
-0.26
17332.06 TRY 544.3 USD 17373.31 TRY 545.6 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14776.9 TRY 464.06 USD
-0.03
14746.55 TRY 463.11 USD 14791.92 TRY 464.53 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12642.36 TRY 397.03 USD
-0.27
12617.17 TRY 396.24 USD 12646.98 TRY 397.17 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10622.08 TRY 333.58 USD
-0.27
10600.92 TRY 332.92 USD 10625.97 TRY 333.7 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18069.28 TRY 567.46 USD
-0.26
18026.75 TRY 566.12 USD 18076.46 TRY 567.68 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15847.27 TRY 497.68 USD
-0.29
15812.85 TRY 496.59 USD 15852.51 TRY 497.84 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7777.48 TRY 244.25 USD
-0.24
7761.55 TRY 243.75 USD 7779.37 TRY 244.31 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1272.61 TRY 39.97 USD
-0.2
1269.89 TRY 39.88 USD 1274.03 TRY 40.01 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 47114.46 TRY 1479.6 USD
+0.32
46964.99 TRY 1474.91 USD 47114.46 TRY 1479.6 USD
BIST METAL ESYA MAKINA XMESY.IS 18894.33 TRY 593.37 USD
+0.32
18834.38 TRY 591.48 USD 18894.33 TRY 593.37 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6664.3 TRY 209.29 USD
+0.48
6645.47 TRY 208.7 USD 6678.3 TRY 209.73 USD
BIST AYDIN XSAYD.IS 6573.92 TRY 206.45 USD
+0.48
6555.35 TRY 205.87 USD 6587.74 TRY 206.88 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17724.74 TRY 556.64 USD
-0.47
17686.08 TRY 555.42 USD 17729.83 TRY 556.8 USD
BIST ISTANBUL XSIST.IS 12580.87 TRY 395.1 USD
-0.47
12553.43 TRY 394.23 USD 12584.49 TRY 395.21 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11198.21 TRY 351.67 USD
-0.1
11176.22 TRY 350.98 USD 11213.38 TRY 352.15 USD
BIST KATILIM TEMETTU XKTMT.IS 10637.03 TRY 334.05 USD
-0.1
10615.76 TRY 333.38 USD 10651.06 TRY 334.49 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13386.25 TRY 420.39 USD
-0.21
13364.5 TRY 419.71 USD 13393.16 TRY 420.61 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5175.23 TRY 162.53 USD
-0.45
5173.57 TRY 162.47 USD 5214.7 TRY 163.76 USD
BIST TEKSTIL DERI XTEKS.IS 3332.27 TRY 104.65 USD
-0.45
3331.21 TRY 104.61 USD 3357.69 TRY 105.45 USD
BIST 100-30 XYUZO.IS 16758.33 TRY 526.29 USD
-0.19
16730.07 TRY 525.4 USD 16774.79 TRY 526.8 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 23960.61 TRY 752.47 USD
-0.19
23920.2 TRY 751.2 USD 23984.14 TRY 753.21 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21492.79 TRY 674.97 USD
-0.18
21462.91 TRY 674.03 USD 21503.23 TRY 675.3 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 36733.93 TRY 1153.61 USD
-0.27
36704.49 TRY 1152.69 USD 36805.82 TRY 1155.87 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19376.23 TRY 608.5 USD
-0.1
19319.17 TRY 606.71 USD 19387.56 TRY 608.86 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20266.86 TRY 636.47 USD
-0.1
20225.09 TRY 635.16 USD 20285.27 TRY 637.05 USD
BIST IZMIR XSIZM.IS 14859.4 TRY 466.65 USD
-0.1
14828.78 TRY 465.69 USD 14872.9 TRY 467.08 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 8953.09 TRY 281.17 USD
0
8953.09 TRY 281.17 USD 8953.09 TRY 281.17 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5841.07 TRY 183.44 USD
0
5841.07 TRY 183.44 USD 5841.07 TRY 183.44 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32329.87 TRY 1015.3 USD
-0.05
32262.04 TRY 1013.17 USD 32353.06 TRY 1016.03 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9281.91 TRY 291.49 USD
-0.27
9263.41 TRY 290.91 USD 9285.3 TRY 291.6 USD
BIST 100 XU100.IS 9306.96 TRY 292.28 USD
0
9306.96 TRY 292.28 USD 9464.53 TRY 297.23 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9283.79 TRY 291.55 USD
-0.27
9265.3 TRY 290.97 USD 9287.19 TRY 291.66 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10368.01 TRY 325.6 USD
-0.28
10343.11 TRY 324.82 USD 10372.7 TRY 325.75 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12613.17 TRY 396.11 USD
-0.26
12589.89 TRY 395.38 USD 12619.85 TRY 396.32 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6793.85 TRY 213.36 USD
-0.24
6779.93 TRY 212.92 USD 6795.5 TRY 213.41 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10136.69 TRY 318.34 USD
-0.3
10112.22 TRY 317.57 USD 10141.05 TRY 318.47 USD
BIST 30 XU030.IS 10136.24 TRY 318.32 USD
-0.3
10111.28 TRY 317.54 USD 10143.32 TRY 318.55 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4626.81 TRY 145.3 USD
0
4626.81 TRY 145.3 USD 4626.81 TRY 145.3 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6166.91 TRY 193.67 USD
0
6166.91 TRY 193.67 USD 6166.91 TRY 193.67 USD
BIST 50 XU050.IS 8174.12 TRY 256.7 USD
-0.29
8156.36 TRY 256.15 USD 8176.82 TRY 256.79 USD
BIST YILDIZ XYLDZ.IS 10332.02 TRY 324.47 USD
-0.21
10315.24 TRY 323.94 USD 10337.35 TRY 324.64 USD
BIST TUM XUTUM.IS 11170.9 TRY 350.82 USD
-0.18
11155.36 TRY 350.33 USD 11176.32 TRY 350.99 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13006.94 TRY 408.48 USD
-0.13
12984.8 TRY 407.78 USD 13019.8 TRY 408.88 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 51582.29 TRY 1619.91 USD
-0.15
51462.94 TRY 1616.17 USD 51693.66 TRY 1623.41 USD
BIST ELEKTRIK XELKT.IS 480.32 TRY 15.08 USD
-0.34
480.32 TRY 15.08 USD 482.06 TRY 15.14 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 722.77 TRY 22.7 USD
-0.34
722.77 TRY 22.7 USD 725.37 TRY 22.78 USD