$3.3T
Tổng vốn hoá thị trường
$278.41B
Tổng khối lượng
BTC 57.38%     ETH 11.34%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thổ Nhĩ Kỳ (199)
Istanbul (199)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.33 TRY 1.23 USD
+0.08
39.33 TRY 1.23 USD 39.33 TRY 1.23 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.14 TRY 1.23 USD
+0.12
39.14 TRY 1.23 USD 39.14 TRY 1.23 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3637.31 TRY 114.23 USD
-0.9
3621.82 TRY 113.74 USD 3787.88 TRY 118.96 USD
BIST SPOR XSPOR.IS 2421.37 TRY 76.04 USD
-0.9
2411.06 TRY 75.72 USD 2521.61 TRY 79.19 USD
BIST MADENCILIK XMADN.IS 10331.68 TRY 324.46 USD
-1.59
10317.94 TRY 324.03 USD 10659.06 TRY 334.74 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 12277.28 TRY 385.56 USD
-1.59
12260.96 TRY 385.05 USD 12666.32 TRY 397.78 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 32339.62 TRY 1015.61 USD
+1.57
31546.77 TRY 990.71 USD 32646.41 TRY 1025.24 USD
BIST MENKUL KIYM YO XYORT.IS 4259.16 TRY 133.76 USD
+1.57
4154.74 TRY 130.48 USD 4299.56 TRY 135.03 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 14189.34 TRY 445.61 USD
-3.21
14186.3 TRY 445.51 USD 14690.49 TRY 461.35 USD
BIST ANTALYA XSANT.IS 13892.3 TRY 436.28 USD
-3.21
13889.32 TRY 436.19 USD 14382.96 TRY 451.69 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 9758.84 TRY 306.47 USD
+2.11
9753 TRY 306.29 USD 9946.02 TRY 312.35 USD
BIST DENIZLI XSDNZ.IS 9454.1 TRY 296.9 USD
+2.11
9448.45 TRY 296.72 USD 9635.44 TRY 302.6 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5418.16 TRY 170.15 USD
-2.91
5415.88 TRY 170.08 USD 5553.31 TRY 174.4 USD
BIST ILETISIM XILTM.IS 2433.48 TRY 76.42 USD
-2.91
2432.46 TRY 76.39 USD 2494.18 TRY 78.33 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 14745.22 TRY 463.07 USD
-1.02
14716.28 TRY 462.16 USD 15023.14 TRY 471.79 USD
BIST LIKIT BANKA XLBNK.IS 12754.23 TRY 400.54 USD
-1.02
12729.2 TRY 399.75 USD 12994.63 TRY 408.09 USD
BIST BANKA XBANK.IS 14272.54 TRY 448.22 USD
-1.3
14267.03 TRY 448.05 USD 14559.23 TRY 457.22 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 24908.67 TRY 782.24 USD
-1.18
24862.77 TRY 780.8 USD 25377.34 TRY 796.96 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 54848.58 TRY 1722.49 USD
-1.63
54828.94 TRY 1721.87 USD 55978.11 TRY 1757.96 USD
BIST TEKIRDAG XSTKR.IS 47675.68 TRY 1497.23 USD
-1.63
47658.61 TRY 1496.69 USD 48657.5 TRY 1528.06 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15360.92 TRY 482.4 USD
0
15360.92 TRY 482.4 USD 15360.92 TRY 482.4 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 28089.69 TRY 882.14 USD
-1.04
28084.06 TRY 881.97 USD 28514.25 TRY 895.47 USD
BIST BURSA XSBUR.IS 16267.22 TRY 510.86 USD
-1.04
16263.96 TRY 510.76 USD 16513.09 TRY 518.58 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11260.83 TRY 353.64 USD
0
11260.83 TRY 353.64 USD 11260.83 TRY 353.64 USD
BIST ARACI KURUMLAR XAKUR.IS 144412.95 TRY 4535.21 USD
+2.56
141433.8 TRY 4441.65 USD 145941.34 TRY 4583.21 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 183543.38 TRY 5764.08 USD
+2.56
179756.97 TRY 5645.17 USD 185485.9 TRY 5825.09 USD
BIST HOLDING VE YATIRIM XHOLD.IS 11199.58 TRY 351.72 USD
-1.48
11186.3 TRY 351.3 USD 11318 TRY 355.44 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 16262.81 TRY 510.72 USD
-1.48
16243.53 TRY 510.12 USD 16434.77 TRY 516.13 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3045.73 TRY 95.65 USD
-1.78
3044.32 TRY 95.61 USD 3109.09 TRY 97.64 USD
BIST MANISA XSMNS.IS 2602.82 TRY 81.74 USD
-1.78
2601.61 TRY 81.7 USD 2656.96 TRY 83.44 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17241.4 TRY 541.46 USD
-2.28
17230.98 TRY 541.13 USD 17634.59 TRY 553.8 USD
BIST GIDA ICECEK XGIDA.IS 11226.73 TRY 352.57 USD
-2.31
11219.95 TRY 352.36 USD 11482.76 TRY 360.61 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 25150.97 TRY 789.85 USD
-0.8
25126.1 TRY 789.07 USD 25389.56 TRY 797.35 USD
BIST MALI XUMAL.IS 15111.81 TRY 474.58 USD
-0.8
15096.86 TRY 474.11 USD 15255.16 TRY 479.08 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13462.16 TRY 422.77 USD
-1.59
13449.4 TRY 422.37 USD 13680.23 TRY 429.62 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14399.35 TRY 452.2 USD
-1.59
14385.7 TRY 451.78 USD 14632.61 TRY 459.53 USD
BIST TEMETTU 25 XTM25.IS 13555.79 TRY 425.71 USD
-1.62
13540.26 TRY 425.22 USD 13773.84 TRY 432.56 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24072.17 TRY 755.97 USD
-1.62
24044.59 TRY 755.11 USD 24459.37 TRY 768.13 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 87834.06 TRY 2758.38 USD
-0.29
86482.8 TRY 2715.95 USD 88683.05 TRY 2785.04 USD
BIST ADANA XSADA.IS 46851.63 TRY 1471.35 USD
-0.29
46130.85 TRY 1448.71 USD 47304.49 TRY 1485.57 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9153.78 TRY 287.47 USD
-1.61
9148.32 TRY 287.3 USD 9299.82 TRY 292.06 USD
GARANTI BBVA IKLIM GBNIE.IS 8039.97 TRY 252.49 USD
-1.61
8035.18 TRY 252.34 USD 8168.24 TRY 256.52 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 22885.06 TRY 718.69 USD
-1.36
22854.16 TRY 717.72 USD 23174.54 TRY 727.78 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 17619.54 TRY 553.33 USD
-1.6
17603.09 TRY 552.82 USD 17877.98 TRY 561.45 USD
BIST TEMETTU XTMTU.IS 11543.29 TRY 362.51 USD
-1.6
11532.51 TRY 362.17 USD 11712.6 TRY 367.83 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6772.1 TRY 212.67 USD
-0.38
6758.51 TRY 212.25 USD 6861.35 TRY 215.48 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10801.89 TRY 339.23 USD
-0.38
10780.2 TRY 338.55 USD 10944.25 TRY 343.7 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13512.77 TRY 424.36 USD
-1.74
13497.67 TRY 423.89 USD 13724.2 TRY 431 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 14701.62 TRY 461.7 USD
-1.74
14684.18 TRY 461.15 USD 14930.62 TRY 468.89 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16267.75 TRY 510.88 USD
-1.52
16251.63 TRY 510.37 USD 16500.55 TRY 518.19 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22412.93 TRY 703.87 USD
-1.54
22385.61 TRY 703.01 USD 22737.86 TRY 714.07 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13294.78 TRY 417.52 USD
-1.53
13281.73 TRY 417.11 USD 13485.68 TRY 423.51 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19388.1 TRY 608.87 USD
-1.64
19374.45 TRY 608.44 USD 19680.65 TRY 618.06 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 17294.76 TRY 543.13 USD
-1.6
17288.04 TRY 542.92 USD 17559.48 TRY 551.45 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14379.3 TRY 451.57 USD
-1.57
14368.52 TRY 451.24 USD 14578.89 TRY 457.84 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12081.46 TRY 379.41 USD
-1.57
12072.4 TRY 379.13 USD 12249.15 TRY 384.68 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20549.8 TRY 645.36 USD
-1.57
20530.21 TRY 644.74 USD 20836.35 TRY 654.35 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17692.63 TRY 555.63 USD
-1.64
17677.38 TRY 555.15 USD 17950.5 TRY 563.73 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9053.81 TRY 284.33 USD
-1.35
9048.23 TRY 284.15 USD 9177.05 TRY 288.2 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1575.82 TRY 49.49 USD
-0.97
1574.54 TRY 49.45 USD 1596.37 TRY 50.13 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 48765.5 TRY 1531.45 USD
-1.68
48746.91 TRY 1530.87 USD 49531.34 TRY 1555.51 USD
BIST METAL ESYA MAKINA XMESY.IS 19524.42 TRY 613.15 USD
-1.68
19516.97 TRY 612.92 USD 19831.04 TRY 622.78 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6286.22 TRY 197.42 USD
-3.35
6273.67 TRY 197.02 USD 6611.51 TRY 207.63 USD
BIST AYDIN XSAYD.IS 6199.93 TRY 194.71 USD
-3.35
6187.55 TRY 194.32 USD 6520.75 TRY 204.78 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 19793.79 TRY 621.61 USD
-1.64
19777.51 TRY 621.1 USD 20047.53 TRY 629.58 USD
BIST ISTANBUL XSIST.IS 13923.34 TRY 437.26 USD
-1.64
13911.88 TRY 436.9 USD 14101.82 TRY 442.86 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 12999.97 TRY 408.26 USD
-2.1
12978.99 TRY 407.6 USD 13263.28 TRY 416.53 USD
BIST KATILIM TEMETTU XKTMT.IS 12157.02 TRY 381.78 USD
-2.1
12137.4 TRY 381.17 USD 12403.26 TRY 389.52 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 15367.28 TRY 482.6 USD
-1.44
15353.88 TRY 482.18 USD 15562.99 TRY 488.75 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7058.55 TRY 221.67 USD
-0.25
7022.68 TRY 220.54 USD 7107.71 TRY 223.21 USD
BIST TEKSTIL DERI XTEKS.IS 4524.39 TRY 142.09 USD
-0.25
4501.39 TRY 141.36 USD 4555.9 TRY 143.08 USD
BIST 100-30 XYUZO.IS 19164.76 TRY 601.86 USD
-1.66
19161.74 TRY 601.76 USD 19482.35 TRY 611.83 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 27640.62 TRY 868.04 USD
-1.66
27636.27 TRY 867.9 USD 28098.66 TRY 882.42 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 25934.8 TRY 814.47 USD
-1.35
25914.4 TRY 813.83 USD 26238.41 TRY 824 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 47488.36 TRY 1491.35 USD
-0.52
47432.88 TRY 1489.6 USD 47972.55 TRY 1506.55 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 20824.65 TRY 653.99 USD
-1.54
20800.28 TRY 653.22 USD 21109.67 TRY 662.94 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 22754.35 TRY 714.59 USD
-0.46
22728.31 TRY 713.77 USD 22999.59 TRY 722.29 USD
BIST IZMIR XSIZM.IS 16639.75 TRY 522.56 USD
-0.46
16620.7 TRY 521.96 USD 16819.09 TRY 528.19 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10505.69 TRY 329.93 USD
0
10505.69 TRY 329.93 USD 10505.69 TRY 329.93 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6707.87 TRY 210.66 USD
0
6707.87 TRY 210.66 USD 6707.87 TRY 210.66 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 35439.03 TRY 1112.94 USD
-1.34
35411.73 TRY 1112.09 USD 35906.21 TRY 1127.62 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10461.64 TRY 328.54 USD
-1.57
10453.8 TRY 328.3 USD 10606.85 TRY 333.1 USD
BIST 100 XU100.IS 10462.5 TRY 328.57 USD
-1.56
10451.54 TRY 328.23 USD 10607.39 TRY 333.12 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10463.77 TRY 328.61 USD
-1.57
10455.92 TRY 328.36 USD 10609.01 TRY 333.17 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11626.38 TRY 365.12 USD
-1.52
11614.86 TRY 364.76 USD 11792.76 TRY 370.35 USD
BIST SURDURULEBILIRLIK XUSRD.IS 13952.56 TRY 438.17 USD
-1.64
13942.74 TRY 437.86 USD 14163.09 TRY 444.78 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7837.37 TRY 246.13 USD
-1.35
7832.54 TRY 245.98 USD 7944.05 TRY 249.48 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11341.75 TRY 356.18 USD
-1.53
11330.62 TRY 355.83 USD 11504.6 TRY 361.3 USD
BIST 30 XU030.IS 11339.65 TRY 356.12 USD
-1.55
11327.31 TRY 355.73 USD 11505.56 TRY 361.33 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5281.58 TRY 165.87 USD
0
5281.58 TRY 165.87 USD 5281.58 TRY 165.87 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7096.6 TRY 222.86 USD
0
7096.6 TRY 222.86 USD 7096.6 TRY 222.86 USD
BIST 50 XU050.IS 9035.99 TRY 283.77 USD
-1.64
9028.2 TRY 283.53 USD 9167.69 TRY 287.91 USD
BIST YILDIZ XYLDZ.IS 11762.43 TRY 369.39 USD
-1.44
11752.17 TRY 369.07 USD 11912.23 TRY 374.1 USD
BIST TUM XUTUM.IS 13378.31 TRY 420.14 USD
-1.35
13367.79 TRY 419.81 USD 13534.92 TRY 425.06 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14630.64 TRY 459.47 USD
-1.97
14621.38 TRY 459.18 USD 14913.44 TRY 468.35 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 70119.46 TRY 2202.06 USD
-0.85
70018.33 TRY 2198.89 USD 71046.48 TRY 2231.18 USD
BIST ELEKTRIK XELKT.IS 633.54 TRY 19.9 USD
-1.47
633.16 TRY 19.88 USD 645.19 TRY 20.26 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 954.04 TRY 29.96 USD
-1.47
953.48 TRY 29.94 USD 971.59 TRY 30.51 USD
✨Mới! Danh mục đầu tư🚀