$3.51T
Tổng vốn hoá thị trường
$115.35B
Tổng khối lượng
BTC 60.90%     ETH 8.78%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thổ Nhĩ Kỳ (199)
Istanbul (199)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 10462.85 TRY 328.58 USD
-0.13
10439.4 TRY 327.84 USD 10555.49 TRY 331.49 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 5836.75 TRY 183.3 USD
-1.1
5836.75 TRY 183.3 USD 5836.75 TRY 183.3 USD
BIST GERI ALIM XUGRA.IS 10254.69 TRY 322.04 USD
-0.13
10231.7 TRY 321.32 USD 10345.48 TRY 324.89 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 5668.68 TRY 178.02 USD
-1.21
5668.68 TRY 178.02 USD 5668.68 TRY 178.02 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 7289.15 TRY 228.91 USD
-2.13
7289.15 TRY 228.91 USD 7463.77 TRY 234.4 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 7868.63 TRY 247.11 USD
-1.46
7868.63 TRY 247.11 USD 8057.13 TRY 253.03 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 7979.62 TRY 250.6 USD
-1.5
7979.62 TRY 250.6 USD 8174.19 TRY 256.71 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 7396.46 TRY 232.28 USD
-2.15
7396.46 TRY 232.28 USD 7576.81 TRY 237.95 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 7981.7 TRY 250.66 USD
-1.5
7981.7 TRY 250.66 USD 8176.32 TRY 256.77 USD
BIST 50-30 XELOT.IS 7399.26 TRY 232.37 USD
-2.15
7399.26 TRY 232.37 USD 7579.67 TRY 238.04 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5043.48 TRY 158.39 USD
-1.04
5043.48 TRY 158.39 USD 5043.48 TRY 158.39 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4264.84 TRY 133.94 USD
-1.17
4264.84 TRY 133.94 USD 4264.84 TRY 133.94 USD
BIST KURUMSAL YONETIM XKURY.IS 8312.2 TRY 261.04 USD
-2.13
8312.2 TRY 261.04 USD 8492.13 TRY 266.69 USD
BIST FIN KIR FAKTORING XFINK.IS 9165.01 TRY 287.82 USD
-0.76
9019.41 TRY 283.25 USD 9426.53 TRY 296.04 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 15344.4 TRY 481.88 USD
-0.76
15100.64 TRY 474.23 USD 15782.26 TRY 495.63 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 20490.49 TRY 643.49 USD
+0.77
20490.49 TRY 643.49 USD 20883.64 TRY 655.84 USD
BIST INSAAT XINSA.IS 15144.9 TRY 475.62 USD
+0.77
15144.9 TRY 475.62 USD 15435.48 TRY 484.74 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1276.54 TRY 40.09 USD
-0.38
1276.54 TRY 40.09 USD 1287.52 TRY 40.43 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 36412.78 TRY 1143.52 USD
-3.47
36350.57 TRY 1141.57 USD 37597.17 TRY 1180.72 USD
BIST TICARET XTCRT.IS 22795.31 TRY 715.87 USD
-4.04
22756.36 TRY 714.65 USD 23536.76 TRY 739.16 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 5648.42 TRY 177.39 USD
-0.79
5648.42 TRY 177.39 USD 5648.42 TRY 177.39 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3265.02 TRY 102.54 USD
-0.97
3265.02 TRY 102.54 USD 3265.02 TRY 102.54 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1596.63 TRY 50.14 USD
-1.19
1596.15 TRY 50.13 USD 1620.06 TRY 50.88 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1649.2 TRY 51.79 USD
-1.19
1648.7 TRY 51.78 USD 1673.4 TRY 52.55 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 17678.06 TRY 555.17 USD
-1.49
17664.72 TRY 554.75 USD 17993.68 TRY 565.08 USD
BIST HIZMETLER XUHIZ.IS 9843.89 TRY 309.14 USD
-1.66
9836.46 TRY 308.91 USD 10019.64 TRY 314.66 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 11027.78 TRY 346.32 USD
-1.49
11018.73 TRY 346.04 USD 11234.25 TRY 352.81 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 4660.01 TRY 146.35 USD
-0.74
4660.01 TRY 146.35 USD 4660.01 TRY 146.35 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 28457.77 TRY 893.7 USD
-1.6
28457.77 TRY 893.7 USD 28956.75 TRY 909.37 USD
BIST KOBI SANAYI XKOBI.IS 27489.24 TRY 863.29 USD
-1.6
27489.24 TRY 863.29 USD 27971.23 TRY 878.42 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2380.66 TRY 74.76 USD
-0.93
2380.66 TRY 74.76 USD 2380.66 TRY 74.76 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 37758.71 TRY 1185.79 USD
-0.58
37744.07 TRY 1185.33 USD 38205.44 TRY 1199.82 USD
BIST ANA XBANA.IS 34916.53 TRY 1096.54 USD
-0.59
34902.99 TRY 1096.11 USD 35329.63 TRY 1109.51 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 29461.36 TRY 925.22 USD
-3.1
29185.07 TRY 916.54 USD 30316.57 TRY 952.08 USD
BIST TEKNOLOJI XUTEK.IS 19491.3 TRY 612.11 USD
-3.1
19308.51 TRY 606.37 USD 20057.09 TRY 629.88 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 56795.61 TRY 1783.64 USD
-0.28
56794.61 TRY 1783.6 USD 57343.77 TRY 1800.85 USD
BIST TUM-100 XTUMY.IS 40622.77 TRY 1275.74 USD
-0.28
40622.06 TRY 1275.71 USD 41014.84 TRY 1288.05 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 11422.21 TRY 358.71 USD
-1.76
11408.77 TRY 358.29 USD 11637.45 TRY 365.47 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 13812.61 TRY 433.78 USD
-2.28
13774.32 TRY 432.58 USD 14127.01 TRY 443.65 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 10996.48 TRY 345.34 USD
-1.53
10995.08 TRY 345.29 USD 11193.32 TRY 351.52 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 9704.4 TRY 304.76 USD
-0.61
9619.62 TRY 302.1 USD 9799.84 TRY 307.76 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 9015.47 TRY 283.13 USD
-0.61
8936.71 TRY 280.65 USD 9104.14 TRY 285.91 USD
BIST SINAI XUSIN.IS 12613.95 TRY 396.13 USD
-1.43
12613.95 TRY 396.13 USD 12844.51 TRY 403.38 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 44662.66 TRY 1402.61 USD
-0.9
44604.03 TRY 1400.77 USD 45200.24 TRY 1419.49 USD
BIST TAS TOPRAK XTAST.IS 14724.9 TRY 462.43 USD
-0.9
14705.57 TRY 461.82 USD 14902.14 TRY 467.99 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 10801.78 TRY 339.22 USD
-1.35
10784.32 TRY 338.68 USD 11017.13 TRY 345.99 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 27462.31 TRY 862.44 USD
-1
27460.02 TRY 862.37 USD 27893.6 TRY 875.98 USD
IS BANKASI ISTIRAKLERI ISIST.IS 20530.57 TRY 644.75 USD
-1
20528.86 TRY 644.7 USD 20852.99 TRY 654.88 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4485.26 TRY 140.86 USD
-0.48
4485.26 TRY 140.86 USD 4485.26 TRY 140.86 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 143806.17 TRY 4516.16 USD
-0.22
143724.23 TRY 4513.58 USD 145234.64 TRY 4561.02 USD
BIST HALKA ARZ XHARZ.IS 115029.31 TRY 3612.43 USD
-0.22
114963.77 TRY 3610.38 USD 116171.92 TRY 3648.32 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 7796.75 TRY 244.85 USD
-0.99
7786.52 TRY 244.53 USD 7943.2 TRY 249.45 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 37008.09 TRY 1162.22 USD
-2.3
36861.56 TRY 1157.62 USD 37817.97 TRY 1187.65 USD
BIST ANKARA XSANK.IS 23995.08 TRY 753.55 USD
-2.3
23900.07 TRY 750.57 USD 24520.18 TRY 770.04 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1498.17 TRY 47.05 USD
-0.73
1498.17 TRY 47.05 USD 1498.17 TRY 47.05 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 3851.93 TRY 120.97 USD
-0.44
3851.93 TRY 120.97 USD 3851.93 TRY 120.97 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 35168.81 TRY 1104.46 USD
-1.38
35067.79 TRY 1101.29 USD 35695.17 TRY 1120.99 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 22776.54 TRY 715.29 USD
-1.38
22711.12 TRY 713.23 USD 23117.43 TRY 725.99 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 12111.45 TRY 380.35 USD
-1.61
12090.16 TRY 379.69 USD 12345.25 TRY 387.7 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1170.85 TRY 36.77 USD
-0.7
1170.85 TRY 36.77 USD 1170.85 TRY 36.77 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 39014.33 TRY 1225.22 USD
-1.27
38843.6 TRY 1219.86 USD 39890.48 TRY 1252.74 USD
BIST KAYSERI XSKAY.IS 29624.23 TRY 930.33 USD
-1.27
29494.6 TRY 926.26 USD 30289.5 TRY 951.23 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3333.88 TRY 104.7 USD
-0.17
3333.88 TRY 104.7 USD 3333.88 TRY 104.7 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7686.83 TRY 241.4 USD
-0.27
7675.63 TRY 241.05 USD 7768.17 TRY 243.96 USD
BIST BILISIM XBLSM.IS 4878.48 TRY 153.21 USD
-0.27
4871.38 TRY 152.98 USD 4930.11 TRY 154.83 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3009.91 TRY 94.52 USD
-0.14
3009.91 TRY 94.52 USD 3009.91 TRY 94.52 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 641.53 TRY 20.15 USD
-0.48
641.53 TRY 20.15 USD 641.53 TRY 20.15 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 543.91 TRY 17.08 USD
-0.47
543.91 TRY 17.08 USD 543.91 TRY 17.08 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 131.94 TRY 4.14 USD
-0.89
131.9 TRY 4.14 USD 133.68 TRY 4.2 USD
QNB TEMIZ ENERJI QNBTE.IS 130.38 TRY 4.09 USD
-0.89
130.34 TRY 4.09 USD 132.1 TRY 4.15 USD
BIST KATILIM 50 XK050.IS 10090.95 TRY 316.9 USD
-1.49
10082.68 TRY 316.64 USD 10279.88 TRY 322.83 USD
BIST KATILIM TUM XKTUM.IS 10415.88 TRY 327.11 USD
-1.77
10403.62 TRY 326.72 USD 10612.16 TRY 333.27 USD
BIST KATILIM 100 XK100.IS 10123.14 TRY 317.91 USD
-1.53
10121.85 TRY 317.87 USD 10304.35 TRY 323.6 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 9117.31 TRY 286.32 USD
-1.73
9096.58 TRY 285.67 USD 9269.87 TRY 291.12 USD
BIST KONYA XSKON.IS 8509.78 TRY 267.25 USD
-1.73
8490.44 TRY 266.64 USD 8652.18 TRY 271.72 USD
BIST TLREF ENDEKSI BISTTLREF.IS 3942.76 TRY 123.82 USD
+0.13
3942.76 TRY 123.82 USD 3942.76 TRY 123.82 USD
BIST KATILIM 30 XK030.IS 9903.32 TRY 311.01 USD
-1.35
9887.31 TRY 310.51 USD 10100.76 TRY 317.21 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 2449.53 TRY 76.93 USD
+0.13
2449.53 TRY 76.93 USD 2449.53 TRY 76.93 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1401.04 TRY 44 USD
-0.26
1395.39 TRY 43.82 USD 1416.03 TRY 44.47 USD
BIST TURIZM XTRZM.IS 1330.79 TRY 41.79 USD
-0.26
1325.42 TRY 41.62 USD 1345.03 TRY 42.24 USD
BIST GAYRIMENKUL YO XGMYO.IS 3906.14 TRY 122.67 USD
-0.89
3902.01 TRY 122.54 USD 3954.66 TRY 124.19 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 8053.27 TRY 252.91 USD
-0.89
8044.75 TRY 252.64 USD 8153.3 TRY 256.05 USD
BIST METAL ANA XMANA.IS 16716.14 TRY 524.96 USD
+0.2
16595.38 TRY 521.17 USD 16743.72 TRY 525.83 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 42783.8 TRY 1343.6 USD
+0.2
42474.74 TRY 1333.9 USD 42854.39 TRY 1345.82 USD
BIST BALIKESIR XSBAL.IS 8919.25 TRY 280.1 USD
+0.17
8896.14 TRY 279.38 USD 8995.71 TRY 282.51 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9934.66 TRY 311.99 USD
+0.17
9908.92 TRY 311.18 USD 10019.83 TRY 314.67 USD
BIST ULASTIRMA XULAS.IS 36348.02 TRY 1141.49 USD
-1.77
36317.79 TRY 1140.54 USD 37018.78 TRY 1162.56 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 76934.53 TRY 2416.09 USD
-1.77
76870.54 TRY 2414.08 USD 78354.27 TRY 2460.67 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 11822.23 TRY 371.27 USD
-2.28
11789.45 TRY 370.24 USD 12091.32 TRY 379.72 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 10527.87 TRY 330.62 USD
-1.61
10527.87 TRY 330.62 USD 10770.96 TRY 338.26 USD
BIST SIGORTA XSGRT.IS 57645.88 TRY 1810.34 USD
-0.52
57578.88 TRY 1808.23 USD 58834.24 TRY 1847.66 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 128002.21 TRY 4019.84 USD
-0.52
127853.42 TRY 4015.17 USD 130640.95 TRY 4102.71 USD
BIST ALTIN TAHVILI ALTTHV.IS 9129.49 TRY 286.71 USD
+3.2
8934.34 TRY 280.58 USD 9151.8 TRY 287.41 USD
BIST KOCAELI XSKOC.IS 22365.12 TRY 702.36 USD
-2.62
22365.12 TRY 702.36 USD 23062.15 TRY 724.25 USD
BIST 30 KISA SL030KI1X.IS 1144.83 TRY 35.95 USD
+2.52
1144.83 TRY 35.95 USD 1144.83 TRY 35.95 USD
BIST 100 KISA SL100KI1X.IS 1081.78 TRY 33.97 USD
+2.51
1081.78 TRY 33.97 USD 1081.78 TRY 33.97 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 9432.47 TRY 296.22 USD
+3.73
9158.98 TRY 287.63 USD 9455.53 TRY 296.95 USD
BIST 30 KISA 2X SL030KI2X.IS 145.68 TRY 4.58 USD
+4.59
145.68 TRY 4.58 USD 145.68 TRY 4.58 USD
BIST 100 KISA 2X SL100KI2X.IS 138 TRY 4.33 USD
+4.56
138 TRY 4.33 USD 138 TRY 4.33 USD