Trang kết quả 2 cho Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thổ Nhĩ Kỳ (199)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (199)
Istanbul (199)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (199)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10462.85 TRY 328.58 USD |
-0.13
|
— — | 10439.4 TRY 327.84 USD | 10555.49 TRY 331.49 USD | — - | — — |
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5836.75 TRY 183.3 USD |
-1.1
|
— — | 5836.75 TRY 183.3 USD | 5836.75 TRY 183.3 USD | — - | — — |
BIST GERI ALIM XUGRA.IS | 10254.69 TRY 322.04 USD |
-0.13
|
— — | 10231.7 TRY 321.32 USD | 10345.48 TRY 324.89 USD | — - | — — |
BIST 100 RK %25 (GETIRI) RK100G25.IS | 5668.68 TRY 178.02 USD |
-1.21
|
— — | 5668.68 TRY 178.02 USD | 5668.68 TRY 178.02 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7289.15 TRY 228.91 USD |
-2.13
|
— — | 7289.15 TRY 228.91 USD | 7463.77 TRY 234.4 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 7868.63 TRY 247.11 USD |
-1.46
|
— — | 7868.63 TRY 247.11 USD | 8057.13 TRY 253.03 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 7979.62 TRY 250.6 USD |
-1.5
|
— — | 7979.62 TRY 250.6 USD | 8174.19 TRY 256.71 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7396.46 TRY 232.28 USD |
-2.15
|
— — | 7396.46 TRY 232.28 USD | 7576.81 TRY 237.95 USD | — - | — — |
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 7981.7 TRY 250.66 USD |
-1.5
|
— — | 7981.7 TRY 250.66 USD | 8176.32 TRY 256.77 USD | — - | — — |
BIST 50-30 XELOT.IS | 7399.26 TRY 232.37 USD |
-2.15
|
— — | 7399.26 TRY 232.37 USD | 7579.67 TRY 238.04 USD | — - | — — |
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5043.48 TRY 158.39 USD |
-1.04
|
— — | 5043.48 TRY 158.39 USD | 5043.48 TRY 158.39 USD | — - | — — |
BIST 30 RK %25 (GETIRI) RK030G25.IS | 4264.84 TRY 133.94 USD |
-1.17
|
— — | 4264.84 TRY 133.94 USD | 4264.84 TRY 133.94 USD | — - | — — |
BIST KURUMSAL YONETIM XKURY.IS | 8312.2 TRY 261.04 USD |
-2.13
|
— — | 8312.2 TRY 261.04 USD | 8492.13 TRY 266.69 USD | — - | — — |
BIST FIN KIR FAKTORING XFINK.IS | 9165.01 TRY 287.82 USD |
-0.76
|
— — | 9019.41 TRY 283.25 USD | 9426.53 TRY 296.04 USD | — - | — — |
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 15344.4 TRY 481.88 USD |
-0.76
|
— — | 15100.64 TRY 474.23 USD | 15782.26 TRY 495.63 USD | — - | — — |
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 20490.49 TRY 643.49 USD |
+0.77
|
— — | 20490.49 TRY 643.49 USD | 20883.64 TRY 655.84 USD | — - | — — |
BIST INSAAT XINSA.IS | 15144.9 TRY 475.62 USD |
+0.77
|
— — | 15144.9 TRY 475.62 USD | 15435.48 TRY 484.74 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1276.54 TRY 40.09 USD |
-0.38
|
— — | 1276.54 TRY 40.09 USD | 1287.52 TRY 40.43 USD | — - | — — |
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 36412.78 TRY 1143.52 USD |
-3.47
|
— — | 36350.57 TRY 1141.57 USD | 37597.17 TRY 1180.72 USD | — - | — — |
BIST TICARET XTCRT.IS | 22795.31 TRY 715.87 USD |
-4.04
|
— — | 22756.36 TRY 714.65 USD | 23536.76 TRY 739.16 USD | — - | — — |
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5648.42 TRY 177.39 USD |
-0.79
|
— — | 5648.42 TRY 177.39 USD | 5648.42 TRY 177.39 USD | — - | — — |
BIST 100 RK %20 (GETIRI) RK100G20.IS | 3265.02 TRY 102.54 USD |
-0.97
|
— — | 3265.02 TRY 102.54 USD | 3265.02 TRY 102.54 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1596.63 TRY 50.14 USD |
-1.19
|
— — | 1596.15 TRY 50.13 USD | 1620.06 TRY 50.88 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1649.2 TRY 51.79 USD |
-1.19
|
— — | 1648.7 TRY 51.78 USD | 1673.4 TRY 52.55 USD | — - | — — |
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17678.06 TRY 555.17 USD |
-1.49
|
— — | 17664.72 TRY 554.75 USD | 17993.68 TRY 565.08 USD | — - | — — |
BIST HIZMETLER XUHIZ.IS | 9843.89 TRY 309.14 USD |
-1.66
|
— — | 9836.46 TRY 308.91 USD | 10019.64 TRY 314.66 USD | — - | — — |
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 11027.78 TRY 346.32 USD |
-1.49
|
— — | 11018.73 TRY 346.04 USD | 11234.25 TRY 352.81 USD | — - | — — |
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4660.01 TRY 146.35 USD |
-0.74
|
— — | 4660.01 TRY 146.35 USD | 4660.01 TRY 146.35 USD | — - | — — |
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 28457.77 TRY 893.7 USD |
-1.6
|
— — | 28457.77 TRY 893.7 USD | 28956.75 TRY 909.37 USD | — - | — — |
BIST KOBI SANAYI XKOBI.IS | 27489.24 TRY 863.29 USD |
-1.6
|
— — | 27489.24 TRY 863.29 USD | 27971.23 TRY 878.42 USD | — - | — — |
BIST 30 RK %20 (GETIRI) RK030G20.IS | 2380.66 TRY 74.76 USD |
-0.93
|
— — | 2380.66 TRY 74.76 USD | 2380.66 TRY 74.76 USD | — - | — — |
BIST ANA GETIRI XBANA_CFNNTLTL.IS | 37758.71 TRY 1185.79 USD |
-0.58
|
— — | 37744.07 TRY 1185.33 USD | 38205.44 TRY 1199.82 USD | — - | — — |
BIST ANA XBANA.IS | 34916.53 TRY 1096.54 USD |
-0.59
|
— — | 34902.99 TRY 1096.11 USD | 35329.63 TRY 1109.51 USD | — - | — — |
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 29461.36 TRY 925.22 USD |
-3.1
|
— — | 29185.07 TRY 916.54 USD | 30316.57 TRY 952.08 USD | — - | — — |
BIST TEKNOLOJI XUTEK.IS | 19491.3 TRY 612.11 USD |
-3.1
|
— — | 19308.51 TRY 606.37 USD | 20057.09 TRY 629.88 USD | — - | — — |
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 56795.61 TRY 1783.64 USD |
-0.28
|
— — | 56794.61 TRY 1783.6 USD | 57343.77 TRY 1800.85 USD | — - | — — |
BIST TUM-100 XTUMY.IS | 40622.77 TRY 1275.74 USD |
-0.28
|
— — | 40622.06 TRY 1275.71 USD | 41014.84 TRY 1288.05 USD | — - | — — |
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 11422.21 TRY 358.71 USD |
-1.76
|
— — | 11408.77 TRY 358.29 USD | 11637.45 TRY 365.47 USD | — - | — — |
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13812.61 TRY 433.78 USD |
-2.28
|
— — | 13774.32 TRY 432.58 USD | 14127.01 TRY 443.65 USD | — - | — — |
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10996.48 TRY 345.34 USD |
-1.53
|
— — | 10995.08 TRY 345.29 USD | 11193.32 TRY 351.52 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9704.4 TRY 304.76 USD |
-0.61
|
— — | 9619.62 TRY 302.1 USD | 9799.84 TRY 307.76 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9015.47 TRY 283.13 USD |
-0.61
|
— — | 8936.71 TRY 280.65 USD | 9104.14 TRY 285.91 USD | — - | — — |
BIST SINAI XUSIN.IS | 12613.95 TRY 396.13 USD |
-1.43
|
— — | 12613.95 TRY 396.13 USD | 12844.51 TRY 403.38 USD | — - | — — |
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 44662.66 TRY 1402.61 USD |
-0.9
|
— — | 44604.03 TRY 1400.77 USD | 45200.24 TRY 1419.49 USD | — - | — — |
BIST TAS TOPRAK XTAST.IS | 14724.9 TRY 462.43 USD |
-0.9
|
— — | 14705.57 TRY 461.82 USD | 14902.14 TRY 467.99 USD | — - | — — |
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10801.78 TRY 339.22 USD |
-1.35
|
— — | 10784.32 TRY 338.68 USD | 11017.13 TRY 345.99 USD | — - | — — |
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 27462.31 TRY 862.44 USD |
-1
|
— — | 27460.02 TRY 862.37 USD | 27893.6 TRY 875.98 USD | — - | — — |
IS BANKASI ISTIRAKLERI ISIST.IS | 20530.57 TRY 644.75 USD |
-1
|
— — | 20528.86 TRY 644.7 USD | 20852.99 TRY 654.88 USD | — - | — — |
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4485.26 TRY 140.86 USD |
-0.48
|
— — | 4485.26 TRY 140.86 USD | 4485.26 TRY 140.86 USD | — - | — — |
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 143806.17 TRY 4516.16 USD |
-0.22
|
— — | 143724.23 TRY 4513.58 USD | 145234.64 TRY 4561.02 USD | — - | — — |
BIST HALKA ARZ XHARZ.IS | 115029.31 TRY 3612.43 USD |
-0.22
|
— — | 114963.77 TRY 3610.38 USD | 116171.92 TRY 3648.32 USD | — - | — — |
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7796.75 TRY 244.85 USD |
-0.99
|
— — | 7786.52 TRY 244.53 USD | 7943.2 TRY 249.45 USD | — - | — — |
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 37008.09 TRY 1162.22 USD |
-2.3
|
— — | 36861.56 TRY 1157.62 USD | 37817.97 TRY 1187.65 USD | — - | — — |
BIST ANKARA XSANK.IS | 23995.08 TRY 753.55 USD |
-2.3
|
— — | 23900.07 TRY 750.57 USD | 24520.18 TRY 770.04 USD | — - | — — |
BIST 100 RK %15 (GETIRI) RK100G15.IS | 1498.17 TRY 47.05 USD |
-0.73
|
— — | 1498.17 TRY 47.05 USD | 1498.17 TRY 47.05 USD | — - | — — |
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3851.93 TRY 120.97 USD |
-0.44
|
— — | 3851.93 TRY 120.97 USD | 3851.93 TRY 120.97 USD | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 35168.81 TRY 1104.46 USD |
-1.38
|
— — | 35067.79 TRY 1101.29 USD | 35695.17 TRY 1120.99 USD | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22776.54 TRY 715.29 USD |
-1.38
|
— — | 22711.12 TRY 713.23 USD | 23117.43 TRY 725.99 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12111.45 TRY 380.35 USD |
-1.61
|
— — | 12090.16 TRY 379.69 USD | 12345.25 TRY 387.7 USD | — - | — — |
BIST 30 RK %15 (GETIRI) RK030G15.IS | 1170.85 TRY 36.77 USD |
-0.7
|
— — | 1170.85 TRY 36.77 USD | 1170.85 TRY 36.77 USD | — - | — — |
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 39014.33 TRY 1225.22 USD |
-1.27
|
— — | 38843.6 TRY 1219.86 USD | 39890.48 TRY 1252.74 USD | — - | — — |
BIST KAYSERI XSKAY.IS | 29624.23 TRY 930.33 USD |
-1.27
|
— — | 29494.6 TRY 926.26 USD | 30289.5 TRY 951.23 USD | — - | — — |
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3333.88 TRY 104.7 USD |
-0.17
|
— — | 3333.88 TRY 104.7 USD | 3333.88 TRY 104.7 USD | — - | — — |
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7686.83 TRY 241.4 USD |
-0.27
|
— — | 7675.63 TRY 241.05 USD | 7768.17 TRY 243.96 USD | — - | — — |
BIST BILISIM XBLSM.IS | 4878.48 TRY 153.21 USD |
-0.27
|
— — | 4871.38 TRY 152.98 USD | 4930.11 TRY 154.83 USD | — - | — — |
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3009.91 TRY 94.52 USD |
-0.14
|
— — | 3009.91 TRY 94.52 USD | 3009.91 TRY 94.52 USD | — - | — — |
BIST 100 RK %10 (GETIRI) RK100G10.IS | 641.53 TRY 20.15 USD |
-0.48
|
— — | 641.53 TRY 20.15 USD | 641.53 TRY 20.15 USD | — - | — — |
BIST 30 RK %10 (GETIRI) RK030G10.IS | 543.91 TRY 17.08 USD |
-0.47
|
— — | 543.91 TRY 17.08 USD | 543.91 TRY 17.08 USD | — - | — — |
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 131.94 TRY 4.14 USD |
-0.89
|
— — | 131.9 TRY 4.14 USD | 133.68 TRY 4.2 USD | — - | — — |
QNB TEMIZ ENERJI QNBTE.IS | 130.38 TRY 4.09 USD |
-0.89
|
— — | 130.34 TRY 4.09 USD | 132.1 TRY 4.15 USD | — - | — — |
BIST KATILIM 50 XK050.IS | 10090.95 TRY 316.9 USD |
-1.49
|
— — | 10082.68 TRY 316.64 USD | 10279.88 TRY 322.83 USD | — - | — — |
BIST KATILIM TUM XKTUM.IS | 10415.88 TRY 327.11 USD |
-1.77
|
— — | 10403.62 TRY 326.72 USD | 10612.16 TRY 333.27 USD | — - | — — |
BIST KATILIM 100 XK100.IS | 10123.14 TRY 317.91 USD |
-1.53
|
— — | 10121.85 TRY 317.87 USD | 10304.35 TRY 323.6 USD | — - | — — |
BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 9117.31 TRY 286.32 USD |
-1.73
|
— — | 9096.58 TRY 285.67 USD | 9269.87 TRY 291.12 USD | — - | — — |
BIST KONYA XSKON.IS | 8509.78 TRY 267.25 USD |
-1.73
|
— — | 8490.44 TRY 266.64 USD | 8652.18 TRY 271.72 USD | — - | — — |
BIST TLREF ENDEKSI BISTTLREF.IS | 3942.76 TRY 123.82 USD |
+0.13
|
— — | 3942.76 TRY 123.82 USD | 3942.76 TRY 123.82 USD | — - | — — |
BIST KATILIM 30 XK030.IS | 9903.32 TRY 311.01 USD |
-1.35
|
— — | 9887.31 TRY 310.51 USD | 10100.76 TRY 317.21 USD | — - | — — |
BIST TLREFK ENDEKSI BISTTLREFK.IS | 2449.53 TRY 76.93 USD |
+0.13
|
— — | 2449.53 TRY 76.93 USD | 2449.53 TRY 76.93 USD | — - | — — |
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1401.04 TRY 44 USD |
-0.26
|
— — | 1395.39 TRY 43.82 USD | 1416.03 TRY 44.47 USD | — - | — — |
BIST TURIZM XTRZM.IS | 1330.79 TRY 41.79 USD |
-0.26
|
— — | 1325.42 TRY 41.62 USD | 1345.03 TRY 42.24 USD | — - | — — |
BIST GAYRIMENKUL YO XGMYO.IS | 3906.14 TRY 122.67 USD |
-0.89
|
— — | 3902.01 TRY 122.54 USD | 3954.66 TRY 124.19 USD | — - | — — |
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 8053.27 TRY 252.91 USD |
-0.89
|
— — | 8044.75 TRY 252.64 USD | 8153.3 TRY 256.05 USD | — - | — — |
BIST METAL ANA XMANA.IS | 16716.14 TRY 524.96 USD |
+0.2
|
— — | 16595.38 TRY 521.17 USD | 16743.72 TRY 525.83 USD | — - | — — |
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 42783.8 TRY 1343.6 USD |
+0.2
|
— — | 42474.74 TRY 1333.9 USD | 42854.39 TRY 1345.82 USD | — - | — — |
BIST BALIKESIR XSBAL.IS | 8919.25 TRY 280.1 USD |
+0.17
|
— — | 8896.14 TRY 279.38 USD | 8995.71 TRY 282.51 USD | — - | — — |
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9934.66 TRY 311.99 USD |
+0.17
|
— — | 9908.92 TRY 311.18 USD | 10019.83 TRY 314.67 USD | — - | — — |
BIST ULASTIRMA XULAS.IS | 36348.02 TRY 1141.49 USD |
-1.77
|
— — | 36317.79 TRY 1140.54 USD | 37018.78 TRY 1162.56 USD | — - | — — |
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 76934.53 TRY 2416.09 USD |
-1.77
|
— — | 76870.54 TRY 2414.08 USD | 78354.27 TRY 2460.67 USD | — - | — — |
BIST BANKA DISI LIKIT 10 X10XB.IS | 11822.23 TRY 371.27 USD |
-2.28
|
— — | 11789.45 TRY 370.24 USD | 12091.32 TRY 379.72 USD | — - | — — |
BIST KIMYA PETROL PLASTIK XKMYA.IS | 10527.87 TRY 330.62 USD |
-1.61
|
— — | 10527.87 TRY 330.62 USD | 10770.96 TRY 338.26 USD | — - | — — |
BIST SIGORTA XSGRT.IS | 57645.88 TRY 1810.34 USD |
-0.52
|
— — | 57578.88 TRY 1808.23 USD | 58834.24 TRY 1847.66 USD | — - | — — |
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 128002.21 TRY 4019.84 USD |
-0.52
|
— — | 127853.42 TRY 4015.17 USD | 130640.95 TRY 4102.71 USD | — - | — — |
BIST ALTIN TAHVILI ALTTHV.IS | 9129.49 TRY 286.71 USD |
+3.2
|
— — | 8934.34 TRY 280.58 USD | 9151.8 TRY 287.41 USD | — - | — — |
BIST KOCAELI XSKOC.IS | 22365.12 TRY 702.36 USD |
-2.62
|
— — | 22365.12 TRY 702.36 USD | 23062.15 TRY 724.25 USD | — - | — — |
BIST 30 KISA SL030KI1X.IS | 1144.83 TRY 35.95 USD |
+2.52
|
— — | 1144.83 TRY 35.95 USD | 1144.83 TRY 35.95 USD | — - | — — |
BIST 100 KISA SL100KI1X.IS | 1081.78 TRY 33.97 USD |
+2.51
|
— — | 1081.78 TRY 33.97 USD | 1081.78 TRY 33.97 USD | — - | — — |
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9432.47 TRY 296.22 USD |
+3.73
|
— — | 9158.98 TRY 287.63 USD | 9455.53 TRY 296.95 USD | — - | — — |
BIST 30 KISA 2X SL030KI2X.IS | 145.68 TRY 4.58 USD |
+4.59
|
— — | 145.68 TRY 4.58 USD | 145.68 TRY 4.58 USD | — - | — — |
BIST 100 KISA 2X SL100KI2X.IS | 138 TRY 4.33 USD |
+4.56
|
— — | 138 TRY 4.33 USD | 138 TRY 4.33 USD | — - | — — |
- {{ link.label }} {{link}}