Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1228.54 SEK 119.92 USD |
+0.89
|
— — | 1196.59 SEK 116.8 USD | 1223.05 SEK 119.38 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4523.83 SEK 441.58 USD |
-0.13
|
— — | 4425.51 SEK 431.98 USD | 4425.51 SEK 431.98 USD | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3826.82 SEK 373.55 USD |
+0.46
|
— — | 3831.52 SEK 374 USD | 3831.52 SEK 374 USD | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1855.01 SEK 181.07 USD |
-1.25
|
— — | 1828.21 SEK 178.46 USD | 1828.21 SEK 178.46 USD | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5312.44 SEK 518.56 USD |
+0.64
|
— — | 5244.18 SEK 511.9 USD | 5322.61 SEK 519.55 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 342.53 SEK 33.44 USD |
<0.01
|
— — | 335.47 SEK 32.75 USD | 345.16 SEK 33.69 USD | 2 - | — — |
| First North Consumer Discretion FN40GI | 515.85 EUR 563.9 USD |
-0.21
|
— — | 515.81 EUR 563.85 USD | 521.57 EUR 570.15 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 489.9 EUR 535.53 USD |
-0.21
|
— — | 489.86 EUR 535.48 USD | 495.33 EUR 541.47 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 954.16 EUR 1043.02 USD |
+1.03
|
— — | 946.14 EUR 1034.26 USD | 960.05 EUR 1049.47 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 766.5 EUR 837.89 USD |
+0.57
|
— — | 763.34 EUR 834.43 USD | 770.29 EUR 842.03 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 767.21 DKK 112.49 USD |
+0.57
|
— — | 764.07 DKK 112.03 USD | 770.93 DKK 113.03 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 1011.86 EUR 1106.1 USD |
-0.56
|
— — | 1011.86 EUR 1106.1 USD | 1030.43 EUR 1126.4 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1343.63 EUR 1468.77 USD |
+0.27
|
— — | 1339.68 EUR 1464.45 USD | 1343.9 EUR 1469.07 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 525.6 EUR 574.56 USD |
-0.3
|
— — | 523.88 EUR 572.67 USD | 532.34 EUR 581.91 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1836.19 SEK 179.23 USD |
-0.17
|
— — | 1833.57 SEK 178.98 USD | 1847.53 SEK 180.34 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1100.31 EUR 1202.79 USD |
-1.5
|
— — | 1095.3 EUR 1197.31 USD | 1132.74 EUR 1238.24 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1020.8 EUR 1115.88 USD |
-1.5
|
— — | 1016.15 EUR 1110.79 USD | 1050.89 EUR 1148.77 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1256.72 EUR 1373.77 USD |
-0.59
|
— — | 1255.17 EUR 1372.07 USD | 1265.45 EUR 1383.3 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1127.8 EUR 1232.84 USD |
-0.25
|
— — | 1125.19 EUR 1229.99 USD | 1133.11 EUR 1238.64 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 940.98 EUR 1028.62 USD |
-0.25
|
— — | 938.8 EUR 1026.24 USD | 945.41 EUR 1033.46 USD | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 5762.35 SEK 562.48 USD |
-1.03
|
— — | 5713.4 SEK 557.7 USD | 5769.96 SEK 563.22 USD | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8314.16 SEK 811.57 USD |
-0.45
|
— — | 8187.17 SEK 799.17 USD | 8320.64 SEK 812.2 USD | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8327.49 SEK 812.87 USD |
-0.45
|
— — | 8209.78 SEK 801.38 USD | 8209.78 SEK 801.38 USD | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3516.93 DKK 515.66 USD |
-0.35
|
— — | 3511.3 DKK 514.83 USD | 3543 DKK 519.48 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5584.76 DKK 818.84 USD |
-0.35
|
— — | 5575.83 DKK 817.53 USD | 5626.16 DKK 824.91 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1688.17 DKK 247.52 USD |
-1.32
|
— — | 1688.17 DKK 247.52 USD | 1688.17 DKK 247.52 USD | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 232.44 DKK 34.08 USD |
+5.69
|
— — | 232.44 DKK 34.08 USD | 232.44 DKK 34.08 USD | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1901.54 DKK 278.81 USD |
-0.93
|
— — | 1895.87 DKK 277.97 USD | 1916.59 DKK 281.01 USD | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3877.49 DKK 568.52 USD |
+2.8
|
— — | 3877.49 DKK 568.52 USD | 3877.49 DKK 568.52 USD | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 4422.55 DKK 648.44 USD |
-0.85
|
— — | 4422.55 DKK 648.44 USD | 4422.55 DKK 648.44 USD | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4165.78 DKK 610.79 USD |
-0.86
|
— — | 4157.46 DKK 609.57 USD | 4201.79 DKK 616.07 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3958.73 DKK 580.43 USD |
+0.47
|
— — | 3938.81 DKK 577.51 USD | 3966.65 DKK 581.59 USD | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 483.27 DKK 70.86 USD |
-0.84
|
— — | 483.27 DKK 70.86 USD | 483.27 DKK 70.86 USD | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3958.73 DKK 580.43 USD |
+0.47
|
— — | 3958.73 DKK 580.43 USD | 3958.73 DKK 580.43 USD | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 40.04 DKK 5.87 USD |
0
|
— — | 40.04 DKK 5.87 USD | 40.04 DKK 5.87 USD | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4041.06 DKK 592.5 USD |
-3.48
|
— — | 4041.06 DKK 592.5 USD | 4041.06 DKK 592.5 USD | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
+9.84
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 913.55 DKK 133.95 USD |
-0.23
|
— — | 908.64 DKK 133.23 USD | 925.82 DKK 135.75 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1201.38 DKK 176.15 USD |
-0.47
|
— — | 1201.38 DKK 176.15 USD | 1201.38 DKK 176.15 USD | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 317.4 DKK 46.54 USD |
+5.69
|
— — | 304.08 DKK 44.58 USD | 317.4 DKK 46.54 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2149.81 DKK 315.21 USD |
-2.34
|
— — | 2145.33 DKK 314.55 USD | 2191.32 DKK 321.29 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3787.64 DKK 555.35 USD |
+1.3
|
— — | 3787.64 DKK 555.35 USD | 3787.64 DKK 555.35 USD | 5 - | — — |
| First North Health Care GI FN20GI | 886.91 EUR 969.51 USD |
-0.47
|
— — | 885.16 EUR 967.6 USD | 897.22 EUR 980.79 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3372.59 DKK 494.49 USD |
-1.98
|
— — | 3372.59 DKK 494.49 USD | 3372.59 DKK 494.49 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1495.38 EUR 1634.65 USD |
+0.27
|
— — | 1490.98 EUR 1629.85 USD | 1495.68 EUR 1634.98 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1625.86 DKK 238.38 USD |
+0.79
|
— — | 1625.86 DKK 238.38 USD | 1625.86 DKK 238.38 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3655.44 EUR 3995.89 USD |
-0.61
|
— — | 3642.35 EUR 3981.58 USD | 3681.04 EUR 4023.87 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 745.78 DKK 109.35 USD |
+1.04
|
— — | 745.78 DKK 109.35 USD | 745.78 DKK 109.35 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1700.4 EUR 1858.77 USD |
-0.26
|
— — | 1699.01 EUR 1857.25 USD | 1713.01 EUR 1872.55 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2610.21 DKK 382.71 USD |
-0.67
|
— — | 2604.53 DKK 381.88 USD | 2631.93 DKK 385.9 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2005.55 SEK 195.77 USD |
-0.17
|
— — | 2002.7 SEK 195.49 USD | 2017.94 SEK 196.98 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2677.37 DKK 392.56 USD |
-0.82
|
— — | 2677.37 DKK 392.56 USD | 2677.37 DKK 392.56 USD | 10 - | — — |
| First North Technology GI FN10GI | 3444.08 EUR 3764.85 USD |
-0.5
|
— — | 3437.98 EUR 3758.17 USD | 3501.8 EUR 3827.94 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4710.81 DKK 690.7 USD |
+0.51
|
— — | 4710.81 DKK 690.7 USD | 4710.81 DKK 690.7 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2466.97 EUR 2696.73 USD |
+1.67
|
— — | 2434.71 EUR 2661.46 USD | 2482.71 EUR 2713.94 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1938.1 DKK 284.17 USD |
-0.98
|
— — | 1938.1 DKK 284.17 USD | 1938.1 DKK 284.17 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1290.8 EUR 1411.02 USD |
-2.47
|
— — | 1283.01 EUR 1402.51 USD | 1329.05 EUR 1452.84 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 12824.44 DKK 1880.33 USD |
+1.79
|
— — | 12824.44 DKK 1880.33 USD | 12824.44 DKK 1880.33 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 858.57 EUR 938.54 USD |
-2.47
|
— — | 853.4 EUR 932.88 USD | 884.02 EUR 966.35 USD | — - | — — |
| N Banks EUR GI N3010EURGI | 4951.13 EUR 5412.26 USD |
-0.58
|
— — | 4941.61 EUR 5401.84 USD | 4994.18 EUR 5459.31 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2397.47 EUR 2620.75 USD |
-0.58
|
— — | 2392.85 EUR 2615.71 USD | 2418.31 EUR 2643.54 USD | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2704.72 EUR 2956.62 USD |
-0.95
|
— — | 2702.96 EUR 2954.7 USD | 2730.74 EUR 2985.07 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1626.04 EUR 1777.49 USD |
-0.95
|
— — | 1624.99 EUR 1776.33 USD | 1641.69 EUR 1794.59 USD | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2589.59 EUR 2830.77 USD |
-0.95
|
— — | 2587.55 EUR 2828.54 USD | 2614.79 EUR 2858.31 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1583.55 EUR 1731.04 USD |
-0.95
|
— — | 1582.31 EUR 1729.67 USD | 1598.96 EUR 1747.88 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4726.2 EUR 5166.38 USD |
-1
|
— — | 4720.66 EUR 5160.32 USD | 4778.07 EUR 5223.08 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18521.7 DKK 2715.67 USD |
-0.81
|
— — | 18425.73 DKK 2701.6 USD | 18549.9 DKK 2719.81 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2484.24 EUR 2715.61 USD |
-1
|
— — | 2481.33 EUR 2712.43 USD | 2511.51 EUR 2745.42 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9797.3 DKK 1436.49 USD |
-0.81
|
— — | 9746.52 DKK 1429.05 USD | 9812.2 DKK 1438.68 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3789.89 EUR 4142.87 USD |
-1.09
|
— — | 3789.89 EUR 4142.87 USD | 3844.32 EUR 4202.36 USD | — - | — — |
| N Construction and Materials EU N5010EURPI | 2729.93 EUR 2984.18 USD |
-1.09
|
— — | 2729.93 EUR 2984.18 USD | 2769.13 EUR 3027.04 USD | — - | — — |
| N Consumer Products and Service N4020EURGI | 2883.09 EUR 3151.6 USD |
-2.13
|
— — | 2883.09 EUR 3151.6 USD | 2953.29 EUR 3228.35 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1893.49 EUR 2069.84 USD |
-2.13
|
— — | 1893.49 EUR 2069.84 USD | 1939.6 EUR 2120.25 USD | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1073.05 EUR 1172.98 USD |
-0.59
|
— — | 1071.72 EUR 1171.54 USD | 1080.5 EUR 1181.13 USD | — - | — — |
| N Energy EUR GI N60EURGI | 4518.95 EUR 4939.82 USD |
-0.75
|
— — | 4490.96 EUR 4909.23 USD | 4542.61 EUR 4965.68 USD | — - | — — |
| N Energy EUR PI N60EURPI | 3572.9 EUR 3905.66 USD |
-0.75
|
— — | 3550.77 EUR 3881.47 USD | 3591.6 EUR 3926.11 USD | — - | — — |
| N Financial Services EUR GI N3020GI | 6803.4 EUR 7437.03 USD |
-1.47
|
— — | 6795.48 EUR 7428.38 USD | 6911.99 EUR 7555.74 USD | — - | — — |
| N Financial Services EUR PI N3020PI | 4469.82 EUR 4886.12 USD |
-1.47
|
— — | 4464.62 EUR 4880.44 USD | 4541.17 EUR 4964.11 USD | — - | — — |
| N Financials EUR GI N30EURGI | 5859.37 EUR 6405.08 USD |
-0.84
|
— — | 5854.18 EUR 6399.41 USD | 5919.77 EUR 6471.11 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1162.74 EUR 1271.03 USD |
-1.32
|
— — | 1160.82 EUR 1268.94 USD | 1178.15 EUR 1287.87 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3236.62 EUR 3538.06 USD |
-0.84
|
— — | 3233.76 EUR 3534.93 USD | 3269.99 EUR 3574.54 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2649.18 EUR 2895.91 USD |
-0.61
|
— — | 2641.63 EUR 2887.66 USD | 2676.52 EUR 2925.8 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3259.07 EUR 3562.6 USD |
-0.92
|
— — | 3255.87 EUR 3559.11 USD | 3288.5 EUR 3594.78 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2283.06 EUR 2495.69 USD |
-0.77
|
— — | 2279.11 EUR 2491.37 USD | 2299.76 EUR 2513.95 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2392.34 EUR 2615.15 USD |
-0.92
|
— — | 2390 EUR 2612.59 USD | 2413.95 EUR 2638.78 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4974.56 EUR 5437.87 USD |
-2.08
|
— — | 4970.4 EUR 5433.32 USD | 5070.31 EUR 5542.53 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5266.23 EUR 5756.7 USD |
-0.02
|
— — | 5200.11 EUR 5684.43 USD | 5281.12 EUR 5772.98 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 894.73 EUR 978.06 USD |
-1.82
|
— — | 893.73 EUR 976.97 USD | 911.66 EUR 996.56 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4094.51 EUR 4475.85 USD |
-0.02
|
— — | 4043.11 EUR 4419.66 USD | 4106.09 EUR 4488.51 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 3211.1 EUR 3510.17 USD |
-0.78
|
— — | 3190.35 EUR 3487.48 USD | 3231.83 EUR 3532.83 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4765.02 EUR 5208.81 USD |
-0.62
|
— — | 4763.83 EUR 5207.51 USD | 4812.62 EUR 5260.84 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 942.54 EUR 1030.32 USD |
-0.26
|
— — | 941.75 EUR 1029.46 USD | 951.41 EUR 1040.02 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3029.04 EUR 3311.15 USD |
-0.62
|
— — | 3028.29 EUR 3310.33 USD | 3059.3 EUR 3344.23 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2459.32 EUR 2688.37 USD |
-0.09
|
— — | 2446.99 EUR 2674.89 USD | 2467.44 EUR 2697.24 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4565.05 EUR 4990.21 USD |
-0.69
|
— — | 4564.86 EUR 4990.01 USD | 4612.29 EUR 5041.86 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 2962.3 EUR 3238.2 USD |
-0.69
|
— — | 2962.19 EUR 3238.07 USD | 2992.96 EUR 3271.71 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2181.48 EUR 2384.65 USD |
-1.08
|
— — | 2174.62 EUR 2377.15 USD | 2217.32 EUR 2423.83 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5733.75 EUR 6267.76 USD |
+0.39
|
— — | 5697.4 EUR 6228.03 USD | 5736.08 EUR 6270.32 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2045.6 EUR 2236.12 USD |
-1.32
|
— — | 2042.24 EUR 2232.44 USD | 2072.71 EUR 2265.76 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2833.47 EUR 3097.37 USD |
+0.39
|
— — | 2815.51 EUR 3077.74 USD | 2834.63 EUR 3098.63 USD | — - | — — |
- {{ link.label }} {{link}}