Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Basic Resources PI HX5510PI | 1134.45 EUR 1240.1 USD |
-1.88
|
— — | 1121.56 EUR 1226.01 USD | 1171.27 EUR 1280.36 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 811.4 EUR 886.97 USD |
-0.6
|
— — | 799.31 EUR 873.76 USD | 815 EUR 890.91 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1143.28 EUR 1249.76 USD |
-1.27
|
— — | 1143.28 EUR 1249.76 USD | 1143.28 EUR 1249.76 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 497.32 EUR 543.64 USD |
-0.6
|
— — | 489.92 EUR 535.55 USD | 499.53 EUR 546.06 USD | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1606.37 EUR 1755.97 USD |
-0.67
|
— — | 1596.32 EUR 1744.99 USD | 1618.93 EUR 1769.71 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3178.17 EUR 3474.17 USD |
-0.76
|
— — | 3149.96 EUR 3443.33 USD | 3189.57 EUR 3486.64 USD | — - | — — |
| N Real Estate EUR PI N35EURPI | 2254.99 EUR 2465.01 USD |
-0.77
|
— — | 2234.98 EUR 2443.13 USD | 2263.09 EUR 2473.86 USD | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 953.93 EUR 1042.78 USD |
-2.43
|
— — | 953.93 EUR 1042.78 USD | 953.93 EUR 1042.78 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1947.52 EUR 2128.9 USD |
-1.53
|
— — | 1935.67 EUR 2115.95 USD | 1972.68 EUR 2156.4 USD | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2639.63 EUR 2885.47 USD |
-1.31
|
— — | 2619.84 EUR 2863.84 USD | 2663.38 EUR 2911.44 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1149.38 EUR 1256.42 USD |
-1.53
|
— — | 1142.39 EUR 1248.78 USD | 1164.23 EUR 1272.66 USD | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 954.83 EUR 1043.76 USD |
-0.81
|
— — | 953.05 EUR 1041.81 USD | 963.56 EUR 1053.3 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1900.12 EUR 2077.09 USD |
-1.38
|
— — | 1871.59 EUR 2045.9 USD | 1900.68 EUR 2077.7 USD | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 926.67 EUR 1012.97 USD |
-0.4
|
— — | 926.67 EUR 1012.97 USD | 926.67 EUR 1012.97 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2284.16 EUR 2496.89 USD |
-1.52
|
— — | 2240.82 EUR 2449.52 USD | 2284.16 EUR 2496.89 USD | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1612.71 EUR 1762.91 USD |
-2.1
|
— — | 1612.71 EUR 1762.91 USD | 1612.71 EUR 1762.91 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1128.5 EUR 1233.61 USD |
-1.52
|
— — | 1107.09 EUR 1210.2 USD | 1128.5 EUR 1233.61 USD | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 3390.54 EUR 3706.32 USD |
-2.5
|
— — | 3390.54 EUR 3706.32 USD | 3390.54 EUR 3706.32 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4488.18 EUR 4906.19 USD |
-1.23
|
— — | 4456.71 EUR 4871.79 USD | 4505.22 EUR 4924.82 USD | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3227.86 EUR 3528.49 USD |
-1.23
|
— — | 3205.23 EUR 3503.75 USD | 3240.12 EUR 3541.89 USD | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3890.11 EUR 4252.42 USD |
+0.8
|
— — | 3890.11 EUR 4252.42 USD | 3890.11 EUR 4252.42 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1450.16 EUR 1585.22 USD |
-1.32
|
— — | 1432.55 EUR 1565.97 USD | 1474.43 EUR 1611.75 USD | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2161.2 EUR 2362.48 USD |
-0.07
|
— — | 2161.2 EUR 2362.48 USD | 2161.2 EUR 2362.48 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 751.77 EUR 821.78 USD |
-1.32
|
— — | 742.64 EUR 811.81 USD | 764.35 EUR 835.54 USD | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2466.41 EUR 2696.12 USD |
-0.74
|
— — | 2455.51 EUR 2684.2 USD | 2489.69 EUR 2721.57 USD | 1 - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5203.05 EUR 5687.64 USD |
-1.45
|
— — | 5203.05 EUR 5687.64 USD | 5203.05 EUR 5687.64 USD | 4 - | — — |
| OMX Helsinki Media PI HX4030PI | 990.57 EUR 1082.83 USD |
-0.33
|
— — | 971.96 EUR 1062.49 USD | 993.82 EUR 1086.38 USD | 5 - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 264.82 EUR 289.49 USD |
-1.51
|
— — | 264.82 EUR 289.49 USD | 264.82 EUR 289.49 USD | 1 - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 5080.02 EUR 5553.15 USD |
+0.85
|
— — | 5080.02 EUR 5553.15 USD | 5080.02 EUR 5553.15 USD | 1 - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3324.92 EUR 3634.59 USD |
-0.21
|
— — | 3324.92 EUR 3634.59 USD | 3324.92 EUR 3634.59 USD | 2 - | — — |
| OMX Helsinki Real Estate PI HX35PI | 833.03 EUR 910.62 USD |
-0.5
|
— — | 827.57 EUR 904.65 USD | 833.48 EUR 911.1 USD | 4 - | — — |
| OMX Helsinki Retail PI HX4040PI | 1776.04 EUR 1941.45 USD |
-3.28
|
— — | 1750.15 EUR 1913.15 USD | 1825.63 EUR 1995.66 USD | 6 - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1047.11 EUR 1144.63 USD |
+0.01
|
— — | 1047.11 EUR 1144.63 USD | 1047.11 EUR 1144.63 USD | 8 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 478.18 EUR 522.72 USD |
-0.29
|
— — | 472.33 EUR 516.33 USD | 479.95 EUR 524.65 USD | 4 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3204.56 EUR 3503.02 USD |
+0.75
|
— — | 3204.56 EUR 3503.02 USD | 3204.56 EUR 3503.02 USD | 6 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3795.82 EUR 4149.34 USD |
-1.38
|
— — | 3795.82 EUR 4149.34 USD | 3795.82 EUR 4149.34 USD | 6 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2697.37 EUR 2948.59 USD |
-0.3
|
— — | 2697.37 EUR 2948.59 USD | 2697.37 EUR 2948.59 USD | 1 - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 957.01 EUR 1046.14 USD |
-1.19
|
— — | 957.01 EUR 1046.14 USD | 957.01 EUR 1046.14 USD | 5 - | — — |
| OMX Helsinki Household Goods an HX402020PI | 902.32 EUR 986.36 USD |
-0.24
|
— — | 902.32 EUR 986.36 USD | 902.32 EUR 986.36 USD | 4 - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2499.62 EUR 2732.42 USD |
-0.07
|
— — | 2471.14 EUR 2701.29 USD | 2499.62 EUR 2732.42 USD | 29 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 232.71 EUR 254.39 USD |
-0.25
|
— — | 232.71 EUR 254.39 USD | 232.71 EUR 254.39 USD | 3 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2466.41 EUR 2696.12 USD |
-0.74
|
— — | 2466.41 EUR 2696.12 USD | 2466.41 EUR 2696.12 USD | 1 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2258.18 EUR 2468.5 USD |
-0.68
|
— — | 2239.69 EUR 2448.29 USD | 2269.49 EUR 2480.86 USD | 10 - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3225.63 EUR 3526.05 USD |
+0.31
|
— — | 3225.63 EUR 3526.05 USD | 3225.63 EUR 3526.05 USD | 2 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 840.42 EUR 918.69 USD |
-0.5
|
— — | 840.42 EUR 918.69 USD | 840.42 EUR 918.69 USD | 4 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2493.75 EUR 2726.01 USD |
-0.88
|
— — | 2493.75 EUR 2726.01 USD | 2493.75 EUR 2726.01 USD | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 951.38 EUR 1039.99 USD |
-0.78
|
— — | 951.38 EUR 1039.99 USD | 951.38 EUR 1039.99 USD | 1 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2644.2 SEK 258.11 USD |
-1.12
|
— — | 2637.59 SEK 257.46 USD | 2658.48 SEK 259.5 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3275.78 SEK 319.76 USD |
-0.82
|
— — | 3239.36 SEK 316.2 USD | 3280.38 SEK 320.21 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2652.22 SEK 258.89 USD |
-0.82
|
— — | 2622.73 SEK 256.01 USD | 2655.94 SEK 259.25 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3039.14 SEK 296.66 USD |
-0.82
|
— — | 3005.35 SEK 293.36 USD | 3043.41 SEK 297.07 USD | 26 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16360.54 SEK 1596.99 USD |
-1.61
|
— — | 16360.54 SEK 1596.99 USD | 16360.54 SEK 1596.99 USD | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3251.33 SEK 317.37 USD |
-1.09
|
— — | 3251.33 SEK 317.37 USD | 3251.33 SEK 317.37 USD | 3 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2067.95 SEK 201.86 USD |
-3.73
|
— — | 2058.18 SEK 200.9 USD | 2140.11 SEK 208.9 USD | 6 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3993.76 SEK 389.84 USD |
-1.19
|
— — | 3936.02 SEK 384.2 USD | 4010.07 SEK 391.43 USD | 23 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3777.43 SEK 368.72 USD |
-1.19
|
— — | 3722.83 SEK 363.39 USD | 3792.88 SEK 370.23 USD | 22 - | — — |
| OMX Stockholm Construction and SX5010GI | 5728.71 SEK 559.19 USD |
-1.48
|
— — | 5689.85 SEK 555.4 USD | 5770.11 SEK 563.23 USD | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2450.95 SEK 239.24 USD |
-1.34
|
— — | 2434.63 SEK 237.65 USD | 2481.59 SEK 242.23 USD | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 483.88 SEK 47.23 USD |
-3
|
— — | 483.88 SEK 47.23 USD | 483.88 SEK 47.23 USD | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 12212.49 SEK 1192.09 USD |
+0.09
|
— — | 12212.49 SEK 1192.09 USD | 12212.49 SEK 1192.09 USD | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 2905.66 SEK 283.63 USD |
+1.03
|
— — | 2844.52 SEK 277.66 USD | 2920.01 SEK 285.03 USD | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5515.77 SEK 538.41 USD |
-0.43
|
— — | 5515.77 SEK 538.41 USD | 5515.77 SEK 538.41 USD | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8382.96 SEK 818.28 USD |
-0.98
|
— — | 8377.4 SEK 817.74 USD | 8496.91 SEK 829.4 USD | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 12737.96 SEK 1243.38 USD |
-0.85
|
— — | 12737.96 SEK 1243.38 USD | 12737.96 SEK 1243.38 USD | 14 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 681.61 SEK 66.53 USD |
-1.63
|
— — | 681.61 SEK 66.53 USD | 681.61 SEK 66.53 USD | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1104.1 SEK 107.77 USD |
-1.63
|
— — | 1104.1 SEK 107.77 USD | 1104.1 SEK 107.77 USD | 9 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4583.85 SEK 447.44 USD |
-0.95
|
— — | 4583.85 SEK 447.44 USD | 4583.85 SEK 447.44 USD | 12 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6135.84 SEK 598.93 USD |
-0.68
|
— — | 6060.42 SEK 591.57 USD | 6139.91 SEK 599.33 USD | 63 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4577.37 SEK 446.81 USD |
-2.46
|
— — | 4577.37 SEK 446.81 USD | 4577.37 SEK 446.81 USD | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1584.95 SEK 154.71 USD |
-0.45
|
— — | 1584.95 SEK 154.71 USD | 1584.95 SEK 154.71 USD | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5689.25 SEK 555.34 USD |
-0.17
|
— — | 5689.25 SEK 555.34 USD | 5689.25 SEK 555.34 USD | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2702.03 SEK 263.75 USD |
-0.5
|
— — | 2702.03 SEK 263.75 USD | 2702.03 SEK 263.75 USD | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5886.47 SEK 574.59 USD |
-0.82
|
— — | 5820.52 SEK 568.15 USD | 5896.28 SEK 575.55 USD | 90 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3478.92 SEK 339.59 USD |
-1.18
|
— — | 3478.92 SEK 339.59 USD | 3478.92 SEK 339.59 USD | 11 - | — — |
| OMX Stockholm Media GI SX4030GI | 353.68 SEK 34.52 USD |
-1.49
|
— — | 346.91 SEK 33.86 USD | 357.94 SEK 34.94 USD | 6 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3857.22 SEK 376.51 USD |
+1.19
|
— — | 3857.22 SEK 376.51 USD | 3857.22 SEK 376.51 USD | 2 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 16828.19 SEK 1642.64 USD |
-1.16
|
— — | 16828.19 SEK 1642.64 USD | 16828.19 SEK 1642.64 USD | 4 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 17070.14 SEK 1666.26 USD |
-2.67
|
— — | 17070.14 SEK 1666.26 USD | 17070.14 SEK 1666.26 USD | — - | — — |
| OMX Stockholm Retail GI SX4040GI | 2097.34 SEK 204.73 USD |
-1.11
|
— — | 2086.24 SEK 203.64 USD | 2130.01 SEK 207.92 USD | 12 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1535.96 SEK 149.93 USD |
-1.11
|
— — | 1535.96 SEK 149.93 USD | 1535.96 SEK 149.93 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5940.46 SEK 579.86 USD |
-1.14
|
— — | 5940.46 SEK 579.86 USD | 5940.46 SEK 579.86 USD | 24 - | — — |
| OMX Stockholm Utilities GI SX65GI | 483.88 SEK 47.23 USD |
-3
|
— — | 475.63 SEK 46.43 USD | 502.44 SEK 49.04 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13050.47 SEK 1273.89 USD |
-1.61
|
— — | 13050.47 SEK 1273.89 USD | 13050.47 SEK 1273.89 USD | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1923.73 SEK 187.78 USD |
-1.09
|
— — | 1923.73 SEK 187.78 USD | 1923.73 SEK 187.78 USD | 3 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2475.57 SEK 241.65 USD |
-1.19
|
— — | 2439.79 SEK 238.15 USD | 2485.69 SEK 242.63 USD | 22 - | — — |
| OMX Stockholm Construction and SX5010PI | 4108.78 SEK 401.07 USD |
-1.5
|
— — | 4080.91 SEK 398.35 USD | 4138.48 SEK 403.97 USD | 27 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 342.53 SEK 33.44 USD |
-3
|
— — | 342.53 SEK 33.44 USD | 342.53 SEK 33.44 USD | 2 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9477.63 SEK 925.13 USD |
+0.09
|
— — | 9477.63 SEK 925.13 USD | 9477.63 SEK 925.13 USD | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5503.4 SEK 537.2 USD |
-0.44
|
— — | 5422.93 SEK 529.35 USD | 5503.4 SEK 537.2 USD | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5902.38 SEK 576.15 USD |
-0.38
|
— — | 5902.38 SEK 576.15 USD | 5902.38 SEK 576.15 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6801.13 SEK 663.87 USD |
-0.98
|
— — | 6796.61 SEK 663.43 USD | 6893.57 SEK 672.9 USD | 3 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2969.25 SEK 289.84 USD |
-2.46
|
— — | 2969.25 SEK 289.84 USD | 2969.25 SEK 289.84 USD | 12 - | — — |
| OMX Stockholm General Industria SX502030PI | 9837.76 SEK 960.29 USD |
-0.85
|
— — | 9837.76 SEK 960.29 USD | 9837.76 SEK 960.29 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1886.65 SEK 184.16 USD |
-0.38
|
— — | 1886.65 SEK 184.16 USD | 1886.65 SEK 184.16 USD | 21 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3164.46 SEK 308.89 USD |
-0.95
|
— — | 3164.46 SEK 308.89 USD | 3164.46 SEK 308.89 USD | 12 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4120.26 SEK 402.19 USD |
-0.68
|
— — | 4069.62 SEK 397.25 USD | 4122.99 SEK 402.46 USD | 63 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1134.89 SEK 110.78 USD |
-0.45
|
— — | 1134.89 SEK 110.78 USD | 1134.89 SEK 110.78 USD | 10 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1180.59 SEK 115.24 USD |
-0.5
|
— — | 1180.59 SEK 115.24 USD | 1180.59 SEK 115.24 USD | 4 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 11481.91 SEK 1120.78 USD |
-2.67
|
— — | 11481.91 SEK 1120.78 USD | 11481.91 SEK 1120.78 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3096.13 SEK 302.22 USD |
+1.19
|
— — | 3096.13 SEK 302.22 USD | 3096.13 SEK 302.22 USD | 2 - | — — |
- {{ link.label }} {{link}}