Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1115.91 EUR 1288.13 USD |
-1.02
|
— — | — — | — — | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
792.03 EUR 914.27 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1227.85 EUR 1417.35 USD |
+1.24
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
474.7 EUR 547.96 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1386.93 EUR 1600.99 USD |
+1.66
|
— — | — — | — — | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2972.3 EUR 3431.03 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
2054.5 EUR 2371.58 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
988.23 EUR 1140.75 USD |
-0.73
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1890.62 EUR 2182.41 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2386.87 EUR 2755.25 USD |
+0.99
|
— — | — — | — — | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1095.11 EUR 1264.13 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
1005.41 EUR 1160.59 USD |
+0.76
|
— — | — — | — — | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
1829.68 EUR 2112.06 USD |
-2.13
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
958.47 EUR 1106.4 USD |
+0.32
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
3133.54 EUR 3617.15 USD |
-2.83
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1504.75 EUR 1736.99 USD |
-0.85
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1526.23 EUR 1761.78 USD |
-2.83
|
— — | — — | — — | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3204.15 EUR 3698.66 USD |
+0.56
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
4601.14 EUR 5311.26 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3287.93 EUR 3795.37 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3740.53 EUR 4317.83 USD |
-2.96
|
— — | — — | — — | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1662.09 EUR 1918.61 USD |
-2.02
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2128.08 EUR 2456.52 USD |
-1.95
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
849.64 EUR 980.77 USD |
-2.02
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2336.1 EUR 2696.64 USD |
+1.4
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
4994.22 EUR 5765 USD |
-2.16
|
— — | — — | — — | 4 - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
890.47 EUR 1027.9 USD |
-0.59
|
— — | — — | — — | 5 - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
226.71 EUR 261.7 USD |
-3.01
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7612.4 EUR 8787.25 USD |
-1.61
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2946.47 EUR 3401.21 USD |
-2.38
|
— — | — — | — — | 2 - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
615.45 EUR 710.43 USD |
+1.08
|
— — | — — | — — | 4 - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1750 EUR 2020.08 USD |
-0.72
|
— — | — — | — — | 6 - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
819.61 EUR 946.1 USD |
+0.27
|
— — | — — | — — | 8 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
654.78 EUR 755.83 USD |
-1.24
|
— — | — — | — — | 4 - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3519.3 EUR 4062.45 USD |
-0.56
|
— — | — — | — — | 6 - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3405.5 EUR 3931.09 USD |
+1.12
|
— — | — — | — — | 6 - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2548.15 EUR 2941.42 USD |
+1.4
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
558.59 EUR 644.8 USD |
-0.17
|
— — | — — | — — | 5 - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
768.17 EUR 886.72 USD |
+1.06
|
— — | — — | — — | 4 - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2458.74 EUR 2838.2 USD |
-1.72
|
— — | — — | — — | 29 - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
322.16 EUR 371.88 USD |
-1.37
|
— — | — — | — — | 3 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2336.1 EUR 2696.64 USD |
+1.4
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2025.69 EUR 2338.32 USD |
-0.5
|
— — | — — | — — | 10 - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
3864.63 EUR 4461.08 USD |
+2.05
|
— — | — — | — — | 2 - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
620.91 EUR 716.73 USD |
+1.08
|
— — | — — | — — | 4 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2614.73 EUR 3018.28 USD |
-0.2
|
— — | — — | — — | 16 - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
719.06 EUR 830.03 USD |
-13.79
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3098.8 SEK 302.48 USD |
-0.75
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3900.78 SEK 380.76 USD |
-1.05
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3089.31 SEK 301.56 USD |
-1.05
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3587.92 SEK 350.23 USD |
-1.05
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
18535.24 SEK 1809.27 USD |
+1.88
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3433.33 SEK 335.14 USD |
-1.67
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1562.56 SEK 152.53 USD |
-0.25
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4387.66 SEK 428.29 USD |
-0.93
|
— — | — — | — — | 23 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4150.38 SEK 405.13 USD |
-0.93
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
5708.75 SEK 557.24 USD |
-1.06
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2323.72 SEK 226.82 USD |
-0.66
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
961.7 SEK 93.87 USD |
-1.22
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
16169.34 SEK 1578.33 USD |
-3.38
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3197 SEK 312.07 USD |
+0.16
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6228.54 SEK 607.98 USD |
-1.23
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
8728.3 SEK 851.99 USD |
+2.44
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
11509.66 SEK 1123.49 USD |
-0.1
|
— — | — — | — — | 14 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
586.14 SEK 57.21 USD |
-1.35
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
956.61 SEK 93.38 USD |
-1.35
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5771.18 SEK 563.34 USD |
-3.31
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7308.15 SEK 713.37 USD |
-1.88
|
— — | — — | — — | 63 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
3917.09 SEK 382.36 USD |
+0.32
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1959.68 SEK 191.29 USD |
-1.36
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5049.34 SEK 492.88 USD |
+1.74
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3574.03 SEK 348.87 USD |
-0.7
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6798.62 SEK 663.63 USD |
-1.75
|
— — | — — | — — | 90 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3399.39 SEK 331.82 USD |
-0.56
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
473.03 SEK 46.17 USD |
-3.12
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4259.95 SEK 415.82 USD |
+0.28
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15390.17 SEK 1502.27 USD |
-0.55
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
13444.12 SEK 1312.31 USD |
-1.16
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2041.88 SEK 199.31 USD |
+0.61
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1495.34 SEK 145.96 USD |
+0.61
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
5367.01 SEK 523.89 USD |
+0.26
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
961.7 SEK 93.87 USD |
-1.22
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
14749.63 SEK 1439.75 USD |
+1.88
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
1949.72 SEK 190.32 USD |
-1.67
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2654.59 SEK 259.12 USD |
-0.93
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4020.65 SEK 392.47 USD |
-1.06
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
680.78 SEK 66.45 USD |
-1.22
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
12374.39 SEK 1207.89 USD |
-3.38
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6233.65 SEK 608.48 USD |
-1.24
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
6933.77 SEK 676.82 USD |
+0.79
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6861.32 SEK 669.75 USD |
+2.44
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2462.13 SEK 240.33 USD |
+0.32
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
8745.21 SEK 853.64 USD |
-0.1
|
— — | — — | — — | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1811.25 SEK 176.8 USD |
-0.15
|
— — | — — | — — | 21 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3928.24 SEK 383.44 USD |
-3.31
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4819.95 SEK 470.49 USD |
-1.88
|
— — | — — | — — | 63 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1375.88 SEK 134.3 USD |
-1.37
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1501.32 SEK 146.55 USD |
-0.7
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
8215.94 SEK 801.98 USD |
-1.16
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3367.63 SEK 328.72 USD |
+0.28
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}