หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - แก๊สที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (45)
- อาร์เจนตินา (4)
- ออสเตรเลีย (1)
- ออสเตรีย (4)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (1)
- จีน (14)
- เยอรมนี (38)
- ฮ่องกง (12)
- อินเดีย (11)
- อินโดนีเซีย (2)
- อิตาลี (3)
- ญี่ปุ่น (13)
- มาเลเซีย (3)
- โปแลนด์ (1)
- รัสเซีย (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (10)
- สเปน (2)
- ซูรินาเม (2)
- ไต้หวัน (6)
- ไทย (3)
- ตุรกี (2)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
สาธารณูปโภค (205)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (205)
สาธารณูปโภค - แก๊สที่มีการกำกับดูแล (205)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.41 28.87 USD |
-0.19
|
$25.6B 27.99B USD | $57 62.31 USD | $26.34 28.79 USD | $26.58 29.06 USD | $25.6B 27.99B USD | 11.84 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.46 28.92 USD |
-0.15
|
$25.42B 27.79B USD | $339.85K 371.5K USD | $26.3 28.75 USD | $26.58 29.06 USD | $25.42B 27.79B USD | 13.23 | $2 2.19 USD | |
| Atmos Energy ATO | $155.29 — |
-1.06
|
$24.67B — | $833.69K — | $154.23 — | $156.89 — | $24.67B — | 21.68 | $7.16 — | |
| Snam S.p.A. SNMRY | $11.79 — |
+0.77
|
$19.85B — | $362 — | $11.79 — | $11.79 — | $19.85B — | 13.39 | $0.88 — | |
| Snam S.p.A. 0NQP.IL | $5.21 5.7 USD |
-0.61
|
$17.68B 19.33B USD | $621.43K 679.3K USD | $5.19 5.68 USD | $5.25 5.74 USD | $17.68B 19.33B USD | 26.05 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.25 5.74 USD |
+0.77
|
$17.61B 19.25B USD | $6.18M 6.75M USD | $5.2 5.68 USD | $5.25 5.74 USD | $17.61B 19.25B USD | 13.46 | $0.39 0.43 USD | |
| NiSource NI | $38.5 — |
-0.9
|
$18.12B — | $2.32M — | $38.13 — | $38.72 — | $18.12B — | 20.81 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
0
|
$16.62B — | $19.2K — | $0.8499 — | $0.88 — | $16.62B — | 22.00 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8599 — |
0
|
$16.61B — | $1.31K — | $0.81 — | $0.81 — | $16.61B — | 21.40 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $192.61 2.33 USD |
+1.03
|
$1.27T 15.32B USD | $10.16M 122.86K USD | $189.21 2.29 USD | $193 2.33 USD | $1.27T 15.32B USD | 10.17 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $192.55 2.33 USD |
+1.05
|
$1.27T 15.32B USD | $404.24K 4.89K USD | $189.4 2.29 USD | $193.15 2.34 USD | $1.27T 15.32B USD | 10.17 | $18.92 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,665 31.49 USD |
+0.11
|
$1.7T 11.48B USD | $1.4M 9.44K USD | $4,636 31.29 USD | $4,704 31.75 USD | $1.7T 11.48B USD | 24.27 | $192.2 1.3 USD | |
| GAIL (India) Limited GAID.IL | $13.3 — |
+0.38
|
$9.84B — | $15.62K — | $13.3 — | $13.45 — | $9.84B — | 21.80 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,607 24.35 USD |
-0.17
|
$1.43T 9.67B USD | $1.05M 7.1K USD | $3,578 24.15 USD | $3,632 24.52 USD | $1.43T 9.67B USD | 10.81 | $333.48 2.25 USD | |
| ENN Energy Holdings Limited XNGSY | $32.89 — |
-0.96
|
$9.24B — | $119 — | $32.89 — | $32.96 — | $9.24B — | 11.07 | $2.97 — | |
| ENN Energy Holdings Limited 2688.HK | $64.5 8.25 USD |
-1.83
|
$71.67B 9.16B USD | $2.99M 382.63K USD | $64.35 8.23 USD | $65.7 8.4 USD | $71.67B 9.16B USD | 11.12 | $5.8 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $658.05 7.96 USD |
-0.8
|
$723.73B 8.76B USD | $490.75K 5.94K USD | $651.7 7.88 USD | $669.55 8.1 USD | $723.73B 8.76B USD | 110.22 | $5.97 0.07 USD | |
| UGI UGI | $35.59 — |
-0.03
|
$7.63B — | $1.7M — | $35.15 — | $35.79 — | $7.63B — | 14.64 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.68 3.76 USD |
+0.11
|
$34.98B 7.44B USD | $1.05M 223.81K USD | $17.68 3.76 USD | $17.76 3.78 USD | $34.98B 7.44B USD | 19.01 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.25 5.46 USD |
0
|
$10.76B 7.12B USD | $2.54M 1.68M USD | $8.12 5.37 USD | $8.25 5.46 USD | $10.76B 7.12B USD | 0 | -$0.05 -0.03 USD | |
| CHINA RES GAS 1193.HK | $22.5 2.88 USD |
-0.22
|
$51.08B 6.53B USD | $4.78M 611.78K USD | $22.2 2.84 USD | $22.8 2.92 USD | $51.08B 6.53B USD | 12.50 | $1.8 0.23 USD | |
| Italgas S.p.A. IG.MI | $7.15 7.81 USD |
+0.99
|
$5.83B 6.38B USD | $2.43M 2.65M USD | $7.03 7.68 USD | $7.15 7.81 USD | $5.83B 6.38B USD | 10.82 | $0.66 0.72 USD | |
| Italgas S.p.A. 0RK1.IL | $7.08 7.74 USD |
+0.07
|
$5.81B 6.35B USD | $120.8K 132.06K USD | $7.03 7.68 USD | $7.15 7.81 USD | $5.81B 6.35B USD | 13.36 | $0.53 0.58 USD | |
| CHINA GAS HOLD 0384.HK | $7.21 0.92 USD |
-1.1
|
$39.28B 5.02B USD | $7.19M 919.29K USD | $7.17 0.92 USD | $7.3 0.93 USD | $39.28B 5.02B USD | 12.43 | $0.58 0.07 USD | |
| Southwest Gas SWX | $69.1 — |
+0.06
|
$4.97B — | $448.46K — | $67.76 — | $69.46 — | $4.97B — | 22.14 | $3.12 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.19 40.21 USD |
+0.56
|
$6.45B 4.79B USD | $237.78K 176.45K USD | $53.21 39.49 USD | $54.45 40.41 USD | $6.45B 4.79B USD | 0 | -$2.86 -2.1 USD | |
| Brookfield Infrastructure BIPC | $39.08 — |
+0.57
|
$4.65B — | $828.41K — | $38.19 — | $39.28 — | $4.65B — | 0 | -$2.05 — | |
| ONE Gas OGS | $73.49 — |
-1.74
|
$4.59B — | $532.99K — | $72.55 — | $74.19 — | $4.59B — | 17.75 | $4.14 — | |
| New Jersey Resources NJR | $45.47 — |
-1.26
|
$4.56B — | $375.37K — | $45.1 — | $45.87 — | $4.56B — | 11.03 | $4.12 — | |
| Spire SR | $73.47 — |
-1.04
|
$4.34B — | $398.99K — | $72.7 — | $74.04 — | $4.34B — | 18.79 | $3.91 — | |
| Spire Inc. SR-PA | $23.85 — |
+0.04
|
$3.97B — | $18.61K — | $23.78 — | $23.98 — | $3.97B — | 5.89 | $4.04 — | |
| Enagás, S.A. 0EBQ.IL | $13.83 15.11 USD |
+0.66
|
$3.61B 3.95B USD | $142.41K 155.68K USD | $13.71 14.98 USD | $13.86 15.15 USD | $3.61B 3.95B USD | 6.91 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.84 15.12 USD |
+0.18
|
$3.59B 3.93B USD | $581.67K 635.84K USD | $13.71 14.98 USD | $13.87 15.16 USD | $3.59B 3.93B USD | 0 | -$1.15 -1.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $462.95 5.6 USD |
-0.23
|
$318.69B 3.86B USD | $738.44K 8.93K USD | $461 5.58 USD | $467.7 5.66 USD | $318.69B 3.86B USD | 27.78 | $16.66 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $204.27 2.47 USD |
-1.59
|
$285.98B 3.46B USD | $1.71M 20.68K USD | $201.51 2.44 USD | $207.56 2.51 USD | $285.98B 3.46B USD | 16.85 | $12.12 0.15 USD | |
| Chesapeake Utilities CPK | $121.03 — |
-1.05
|
$2.82B — | $46.99K — | $119.8 — | $121.58 — | $2.82B — | 22.37 | $5.41 — | |
| Gujarat State Petronet Limited GSPL.NS | $347.5 4.2 USD |
-0.8
|
$196.54B 2.38B USD | $291.29K 3.52K USD | $341.05 4.13 USD | $351.05 4.25 USD | $196.54B 2.38B USD | 14.35 | $24.21 0.29 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.2 1.42 USD |
-1.16
|
$13.23B 1.84B USD | $3.02M 419.55K USD | $10.16 1.41 USD | $10.33 1.44 USD | $13.23B 1.84B USD | 17.28 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.26 4.07 USD |
0
|
$12.4B 1.72B USD | $2.02M 281.54K USD | $29.06 4.04 USD | $29.5 4.1 USD | $12.4B 1.72B USD | 10.05 | $2.91 0.4 USD | |
| Northwest Natural Holding Company NWN | $40.44 — |
-1.25
|
$1.63B — | $139.47K — | $39.91 — | $40.74 — | $1.63B — | 16.04 | $2.52 — | |
| Mahanagar Gas Limited MGL.NS | $1,353.9 16.38 USD |
-2.03
|
$133.74B 1.62B USD | $286.93K 3.47K USD | $1,342 16.24 USD | $1,378 16.67 USD | $133.74B 1.62B USD | 12.85 | $105.31 1.27 USD | |
| National Gas and Industrialization Company 2080.SR | $78.4 20.92 USD |
-0.76
|
$5.88B 1.57B USD | $24.16K 6.45K USD | $77.6 20.7 USD | $78.6 20.97 USD | $5.88B 1.57B USD | 23.61 | $3.32 0.89 USD | |
| TG SMART ENERGY 1083.HK | $3.5 0.45 USD |
-1.41
|
$12.15B 1.55B USD | $3.06M 391.58K USD | $3.48 0.44 USD | $3.56 0.46 USD | $12.15B 1.55B USD | 8.13 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.29 0.55 USD |
-0.23
|
$11.79B 1.51B USD | $658K 84.13K USD | $4.26 0.54 USD | $4.34 0.55 USD | $11.79B 1.51B USD | 85.79 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.95 5.9 USD |
+2.98
|
$1.85B 1.37B USD | $1.23M 916.41K USD | $7.68 5.7 USD | $8 5.94 USD | $1.85B 1.37B USD | 61.15 | $0.13 0.1 USD | |
| Superior Plus SUUIF | $5.7 — |
+0.71
|
$1.32B — | $2.18K — | $5.65 — | $5.7 — | $1.32B — | 63.33 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $18.86 — |
-0.58
|
$1.23B — | $100.9K — | $18.76 — | $19.06 — | $1.23B — | 13.00 | $1.45 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.6 0.78 USD |
-1.06
|
$8.74B 1.22B USD | $2.94M 409.23K USD | $5.59 0.78 USD | $5.67 0.79 USD | $8.74B 1.22B USD | 22.39 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.66 1.34 USD |
-1.02
|
$8.59B 1.19B USD | $1.81M 250.99K USD | $9.65 1.34 USD | $9.8 1.36 USD | $8.59B 1.19B USD | 18.22 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.35 0.92 USD |
+2.84
|
$5.59B 1.19B USD | $1.46M 309.76K USD | $4.19 0.89 USD | $4.36 0.93 USD | $5.59B 1.19B USD | 12.79 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.13 1.41 USD |
-1.17
|
$7.24B 1.01B USD | $4.1M 570.23K USD | $10.12 1.41 USD | $10.29 1.43 USD | $7.24B 1.01B USD | 17.77 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $127 3.99 USD |
-0.39
|
$27.91B 876.65M USD | $384.3K 12.07K USD | $126.1 3.96 USD | $128.8 4.04 USD | $27.91B 876.65M USD | 13.03 | $9.74 0.31 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.24 1.14 USD |
+1.57
|
$25.37B 796.67M USD | $1.28M 40.11K USD | $35.64 1.12 USD | $36.52 1.15 USD | $25.37B 796.67M USD | 16.25 | $2.23 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3.11 3.4 USD |
+0.97
|
$720.11M 787.18M USD | $74.15K 81.05K USD | $3.05 3.33 USD | $3.11 3.39 USD | $720.11M 787.18M USD | 17.27 | $0.18 0.2 USD | |
| New Fortress Energy NFE | $2.81 — |
+7.47
|
$769.07M — | $10.54M — | $2.52 — | $2.89 — | $769.07M — | 0 | -$2.24 — | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.53 0.49 USD |
-1.4
|
$4.73B 658.12M USD | $8.85M 1.23M USD | $3.52 0.49 USD | $3.58 0.5 USD | $4.73B 658.12M USD | 14.11 | $0.25 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.82 1.23 USD |
-1.78
|
$3.65B 507.26M USD | $1.96M 273.12K USD | $8.81 1.22 USD | $8.99 1.25 USD | $3.65B 507.26M USD | 38.34 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.99 2.64 USD |
-1.09
|
$3.6B 500.05M USD | $1.14M 158.09K USD | $18.94 2.63 USD | $19.35 2.69 USD | $3.6B 500.05M USD | 17.42 | $1.09 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.9 0.98 USD |
-1.12
|
$15.48B 491.78M USD | $175.48K 5.58K USD | $30.9 0.98 USD | $31.2 0.99 USD | $15.48B 491.78M USD | 20.46 | $1.51 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.95 2.36 USD |
-1.51
|
$2.4B 333.49M USD | $3.32M 462.26K USD | $16.93 2.35 USD | $17.26 2.4 USD | $2.4B 333.49M USD | 14.48 | $1.17 0.16 USD | |
| TIAN LUN GAS 1600.HK | $2.67 0.34 USD |
-0.74
|
$2.59B 330.83M USD | $2.1M 269.09K USD | $2.66 0.34 USD | $2.7 0.35 USD | $2.59B 330.83M USD | 7.85 | $0.34 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.64 0.78 USD |
-1.05
|
$2.02B 281.24M USD | $6.05M 841.21K USD | $5.59 0.78 USD | $5.76 0.8 USD | $2.02B 281.24M USD | 282.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $21.02 — |
+0.1
|
$216.75M — | $11.15K — | $20.29 — | $21.04 — | $216.75M — | 16.42 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
0
|
$1.4B 179.2M USD | $12.8K 1.64K USD | $1.02 0.13 USD | $1.02 0.13 USD | $1.4B 179.2M USD | 6.79 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.58 0.97 USD |
-4.05
|
$1.04B 133.6M USD | $21K 2.69K USD | $7.58 0.97 USD | $7.61 0.97 USD | $1.04B 133.6M USD | 5.12 | $1.48 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.63 0.13 USD |
-1.56
|
$351.07M 74.65M USD | $35.1K 7.46K USD | $0.63 0.13 USD | $0.64 0.14 USD | $351.07M 74.65M USD | 21.00 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-1.14
|
$318.2M 40.69M USD | $590K 75.44K USD | $0.17 0.02 USD | $0.17 0.02 USD | $318.2M 40.69M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
+4
|
$232.3M 29.7M USD | $1.55M 197.58K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
-4.44
|
$521.9M 14.68M USD | $519.3K 14.61K USD | $0.4 0.01 USD | $0.44 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.16 USD |
0
|
$13.84M 10.27M USD | $9K 6.68K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $13.84M 10.27M USD | 3.00 | $0.07 0.05 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.89 — |
0
|
$28.74B — | $10 — | $5.76 — | $5.76 — | $28.74B — | 13.09 | $0.45 — | |
| Atmos Energy Corporation A1TM34.SA | $431.2 87.4 USD |
0
|
$141.37B 28.65B USD | $0 0 USD | $431.2 87.4 USD | $431.2 87.4 USD | $141.37B 28.65B USD | 21.23 | $20.31 4.12 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.48 28.95 USD |
+0.99
|
$25.71B 28.11B USD | $280 306.08 USD | $26.48 28.95 USD | $26.48 28.95 USD | $25.71B 28.11B USD | 13.24 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
0
|
$25.46B 27.83B USD | $45 49.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.46B 27.83B USD | 12.99 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.4 28.86 USD |
-0.3
|
$25.38B 27.75B USD | $0 0 USD | $26.38 28.84 USD | $26.44 28.9 USD | $25.38B 27.75B USD | 13.19 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $138.3 151.18 USD |
-0.47
|
$21.98B 24.03B USD | $15 16.4 USD | $138.3 151.18 USD | $138.3 151.18 USD | $21.98B 24.03B USD | 21.77 | $6.35 6.94 USD | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.68B — | $1K — | $4.58 — | $4.58 — | $19.68B — | 12.27 | $0.44 — | |
| Snam S.p.A. SRG.VI | $5.21 5.7 USD |
+0.04
|
$17.53B 19.16B USD | $0 0 USD | $5.21 5.7 USD | $5.22 5.71 USD | $17.53B 19.16B USD | 13.36 | $0.39 0.43 USD | |
| Snam S.p.A. SNM.F | $5.18 5.66 USD |
0
|
$17.52B 19.16B USD | $100 109.31 USD | $5.18 5.66 USD | $5.2 5.68 USD | $17.52B 19.16B USD | 13.28 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
0
|
$17.3B 18.91B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.3B 18.91B USD | 13.03 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
0
|
$16.2B 17.71B USD | $110 120.24 USD | $34 37.17 USD | $34.2 37.39 USD | $16.2B 17.71B USD | 20.85 | $1.64 1.79 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.75 0.81 USD |
+0.68
|
$15.03B 16.43B USD | $200 218.63 USD | $0.75 0.81 USD | $0.75 0.81 USD | $15.03B 16.43B USD | 24.83 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.77 0.85 USD |
+0.62
|
$14.81B 16.19B USD | $300 327.94 USD | $0.77 0.85 USD | $0.77 0.85 USD | $14.81B 16.19B USD | 25.77 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.5 12.57 USD |
+2.68
|
$13.32B 14.57B USD | $210 229.56 USD | $11.2 12.24 USD | $11.5 12.57 USD | $13.32B 14.57B USD | 9.74 | $1.18 1.29 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.35 — |
0
|
$11.92B — | $13 — | $17.17 — | $17.17 — | $11.92B — | 24.77 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.77B — | $300 — | $25.9 — | $26.23 — | $11.77B — | 23.72 | $1.33 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.6 31.26 USD |
+0.7
|
$10.5B 11.48B USD | $28 30.61 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.5B 11.48B USD | 24.23 | $1.18 1.29 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.94B — | $74 — | $25.6 — | $25.6 — | $9.94B — | 10.68 | $2.3 — | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
-0.9
|
$8.73B 9.55B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.73B 9.55B USD | 10.78 | $2.04 2.23 USD | |
| ENN Energy XNGSF | $8.38 — |
0
|
$9.33B — | $15 — | $7.99 — | $7.99 — | $9.33B — | 11.32 | $0.74 — | |
| ENN Energy Holdings Limited XGH.F | $7.3 7.98 USD |
+1.39
|
$8.38B 9.16B USD | $50 54.66 USD | $7.2 7.87 USD | $7.3 7.98 USD | $8.38B 9.16B USD | 11.06 | $0.66 0.72 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.6 31.26 USD |
0
|
$8.1B 8.85B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.1B 8.85B USD | 10.87 | $2.63 2.87 USD | |
| Adani Total Gas Limited ATGL.BO | $658.05 7.96 USD |
-0.79
|
$723.73B 8.76B USD | $37.09K 448.68 USD | $652.05 7.89 USD | $669 8.09 USD | $723.73B 8.76B USD | 110.22 | $5.97 0.07 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| UGI Corporation 3U6.F | $30.89 33.77 USD |
-1.59
|
$6.66B 7.28B USD | $1.01K 1.11K USD | $30.89 33.77 USD | $31.26 34.17 USD | $6.66B 7.28B USD | 14.36 | $2.15 2.35 USD | |
| APA Group APAJF | $5.31 — |
0
|
$6.93B — | $400 — | $5.5 — | $5.5 — | $6.93B — | 0 | -$0.04 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}