หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - แก๊สที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (45)
- อาร์เจนตินา (4)
- ออสเตรเลีย (1)
- ออสเตรีย (4)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (1)
- จีน (14)
- เยอรมนี (38)
- ฮ่องกง (12)
- อินเดีย (11)
- อินโดนีเซีย (2)
- อิตาลี (3)
- ญี่ปุ่น (13)
- มาเลเซีย (3)
- โปแลนด์ (1)
- รัสเซีย (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (10)
- สเปน (2)
- ซูรินาเม (2)
- ไต้หวัน (6)
- ไทย (3)
- ตุรกี (2)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
สาธารณูปโภค (205)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (205)
สาธารณูปโภค - แก๊สที่มีการกำกับดูแล (205)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.96 28.38 USD |
+0.93
|
$25.16B 27.51B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $25.16B 27.51B USD | 11.64 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.94 28.36 USD |
+0.15
|
$24.92B 27.24B USD | $224.68K 245.6K USD | $25.86 28.27 USD | $26.08 28.51 USD | $24.92B 27.24B USD | 12.97 | $2 2.19 USD | |
| Atmos Energy ATO | $158.14 — |
-0.96
|
$25.34B — | $1.25M — | $157.04 — | $159.66 — | $25.34B — | 22.68 | $6.97 — | |
| Snam S.p.A. SNMRY | $11.19 — |
-0.27
|
$18.82B — | $552 — | $11.13 — | $11.24 — | $18.82B — | 13.16 | $0.85 — | |
| NiSource NI | $39.45 — |
-0.58
|
$18.67B — | $3.74M — | $39.27 — | $39.86 — | $18.67B — | 24.35 | $1.62 — | |
| Snam S.p.A. 0NQP.IL | $4.97 5.43 USD |
+0.15
|
$16.85B 18.42B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $16.85B 18.42B USD | 24.82 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $4.94 5.4 USD |
-0.28
|
$16.57B 18.12B USD | $4.49M 4.91M USD | $4.91 5.37 USD | $4.99 5.45 USD | $16.57B 18.12B USD | 13.35 | $0.37 0.4 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.9 — |
0
|
$16.81B — | $1.31K — | $0.81 — | $0.81 — | $16.81B — | 22.50 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
-2.22
|
$16.75B — | $2.25K — | $0.9 — | $0.9 — | $16.75B — | 22.00 | $0.04 — | |
| HK & CHINA GAS 0003.HK | $7 0.9 USD |
-0.14
|
$130.62B 16.7B USD | $16K 2.05K USD | $7 0.9 USD | $7 0.9 USD | $130.62B 16.7B USD | 23.33 | $0.3 0.04 USD | |
| GAIL (India) Limited GAIL.BO | $186.75 2.26 USD |
-3.36
|
$1.27T 15.37B USD | $747.93K 9.05K USD | $184.8 2.24 USD | $194.5 2.35 USD | $1.27T 15.37B USD | 9.87 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $186.4 2.26 USD |
-3.54
|
$1.27T 15.34B USD | $9.79M 118.46K USD | $184.88 2.24 USD | $194.67 2.36 USD | $1.27T 15.34B USD | 9.85 | $18.92 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,850 32.74 USD |
+1.46
|
$1.79T 12.1B USD | $241.6K 1.63K USD | $4,800 32.4 USD | $4,852 32.75 USD | $1.79T 12.1B USD | 21.22 | $228.48 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,628 24.49 USD |
+1.48
|
$1.45T 9.76B USD | $161.6K 1.09K USD | $3,570 24.1 USD | $3,630 24.5 USD | $1.45T 9.76B USD | 15.07 | $240.6 1.62 USD | |
| GAIL (India) Limited GAID.IL | $12.85 — |
-3.75
|
$9.51B — | $9.62K — | $0 — | $0 — | $9.51B — | 21.06 | $0.61 — | |
| ENN Energy Holdings Limited XNGSY | $31.77 — |
-1.97
|
$8.89B — | $1.37K — | $31.64 — | $31.77 — | $8.89B — | 10.80 | $2.94 — | |
| ENN Energy Holdings Limited 2688.HK | $61.3 7.84 USD |
0
|
$69.01B 8.82B USD | $38.4K 4.91K USD | $61.3 7.84 USD | $61.3 7.84 USD | $69.01B 8.82B USD | 10.77 | $5.69 0.73 USD | |
| Adani Total Gas Limited ATGL.NS | $604.65 7.32 USD |
-3.25
|
$692.77B 8.38B USD | $902.18K 10.91K USD | $594 7.19 USD | $629 7.61 USD | $692.77B 8.38B USD | 99.77 | $6.06 0.07 USD | |
| APA Group APA.AX | $8.25 5.46 USD |
+0.24
|
$10.76B 7.12B USD | $534.39K 353.69K USD | $8.25 5.46 USD | $8.33 5.51 USD | $10.76B 7.12B USD | 0 | -$0.05 -0.03 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.86 3.58 USD |
-0.24
|
$33.36B 7.09B USD | $1.2K 255.16 USD | $16.46 3.5 USD | $16.86 3.58 USD | $33.36B 7.09B USD | 18.12 | $0.93 0.2 USD | |
| UGI UGI | $32.63 — |
-0.18
|
$7.02B — | $1.09M — | $32.63 — | $32.99 — | $7.02B — | 12.79 | $2.55 — | |
| Italgas S.p.A. 0RK1.IL | $7.08 7.73 USD |
+0.25
|
$5.8B 6.34B USD | $1.13K 1.23K USD | $0 0 USD | $0 0 USD | $5.8B 6.34B USD | 13.34 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $7.07 7.72 USD |
0
|
$5.74B 6.27B USD | $1.95M 2.13M USD | $7 7.65 USD | $7.1 7.76 USD | $5.74B 6.27B USD | 11.97 | $0.59 0.64 USD | |
| CHINA RES GAS 1193.HK | $21.35 2.73 USD |
-1.39
|
$48.99B 6.26B USD | $1.25M 159.64K USD | $21.35 2.73 USD | $21.35 2.73 USD | $48.99B 6.26B USD | 11.86 | $1.8 0.23 USD | |
| Southwest Gas SWX | $72.54 — |
-0.93
|
$5.26B — | $213.14K — | $72.2 — | $73.06 — | $5.26B — | 26.28 | $2.76 — | |
| New Jersey Resources NJR | $49.13 — |
-0.51
|
$4.95B — | $443.41K — | $48.84 — | $49.31 — | $4.95B — | 14.79 | $3.32 — | |
| CHINA GAS HOLD 0384.HK | $6.93 0.89 USD |
+0.29
|
$37.76B 4.83B USD | $10.6K 1.36K USD | $6.93 0.89 USD | $6.93 0.89 USD | $37.76B 4.83B USD | 11.94 | $0.58 0.07 USD | |
| ONE Gas OGS | $77.84 — |
-0.85
|
$4.71B — | $415.9K — | $77.8 — | $78.69 — | $4.71B — | 19.90 | $3.91 — | |
| Spire SR | $77.02 — |
-1.21
|
$4.55B — | $472.44K — | $76.27 — | $78.54 — | $4.55B — | 19.20 | $4.01 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $50.44 37.43 USD |
+0.42
|
$6B 4.45B USD | $162.33K 120.46K USD | $49.78 36.94 USD | $50.47 37.45 USD | $6B 4.45B USD | 0 | -$7.09 -5.2 USD | |
| Brookfield Infrastructure BIPC | $36.42 — |
+0.5
|
$4.33B — | $417.69K — | $35.91 — | $36.42 — | $4.33B — | 0 | -$5.11 — | |
| Spire Inc. SR-PA | $23.86 — |
+0.16
|
$3.98B — | $34.7K — | $23.77 — | $23.92 — | $3.98B — | 5.90 | $4.04 — | |
| Enagás, S.A. ENGGY | $7.55 — |
+0.13
|
$3.92B — | $1K — | $7.55 — | $7.55 — | $3.92B — | 0 | -$0.65 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $452.8 5.48 USD |
-1.33
|
$316.68B 3.83B USD | $331.63K 4.01K USD | $447.45 5.41 USD | $459.15 5.55 USD | $316.68B 3.83B USD | 24.54 | $18.45 0.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.37 14.62 USD |
+0.41
|
$3.49B 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49B 3.82B USD | 6.68 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.34 14.58 USD |
+0.19
|
$3.46B 3.78B USD | $1M 1.1M USD | $13.29 14.52 USD | $13.41 14.65 USD | $3.46B 3.78B USD | 0 | -$1.15 -1.2 USD | |
| Indraprastha Gas Limited IGL.NS | $178.4 2.16 USD |
-3.78
|
$259.92B 3.14B USD | $3.53M 42.68K USD | $177.5 2.15 USD | $187.29 2.27 USD | $259.92B 3.14B USD | 14.69 | $12.14 0.15 USD | |
| Chesapeake Utilities CPK | $132.2 — |
-1.03
|
$3.07B — | $95.49K — | $130.74 — | $132.49 — | $3.07B — | 25.13 | $5.26 — | |
| Gujarat State Petronet Limited GSPL.NS | $321.9 3.89 USD |
+1.12
|
$181.62B 2.2B USD | $798.08K 9.66K USD | $310.2 3.75 USD | $323.55 3.91 USD | $181.62B 2.2B USD | 13.28 | $24.23 0.29 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.95 1.52 USD |
-0.18
|
$14.23B 1.98B USD | $2.19M 304.04K USD | $10.88 1.51 USD | $11.05 1.54 USD | $14.23B 1.98B USD | 18.55 | $0.59 0.08 USD | |
| National Gas and Industrialization Company 2080.SR | $89.5 23.88 USD |
-0.44
|
$6.74B 1.8B USD | $41.33K 11.03K USD | $89.4 23.85 USD | $90 24.01 USD | $6.74B 1.8B USD | 26.95 | $3.32 0.89 USD | |
| Northwest Natural Holding Company NWN | $43.95 — |
-0.05
|
$1.77B — | $797.25K — | $43.77 — | $44.12 — | $1.77B — | 21.65 | $2.03 — | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.49 3.96 USD |
+1.1
|
$12.08B 1.68B USD | $14.3K 1.99K USD | $28.35 3.94 USD | $28.35 3.94 USD | $12.08B 1.68B USD | 10.17 | $2.8 0.39 USD | |
| New Fortress Energy NFE | $5.52 — |
-5.96
|
$1.61B — | $5.06M — | $5.48 — | $5.78 — | $1.61B — | 0 | -$1.25 — | |
| Mahanagar Gas Limited MGL.NS | $1,280 15.49 USD |
-3.35
|
$130.85B 1.58B USD | $484.98K 5.87K USD | $1,266 15.32 USD | $1,329 16.08 USD | $130.85B 1.58B USD | 12.09 | $105.82 1.28 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.38 0.56 USD |
+2.1
|
$12.06B 1.54B USD | $2.51M 321.19K USD | $4.27 0.55 USD | $4.39 0.56 USD | $12.06B 1.54B USD | 87.59 | $0.05 0.006 USD | |
| TG SMART ENERGY 1083.HK | $3.45 0.44 USD |
-0.29
|
$11.97B 1.53B USD | $17K 2.17K USD | $3.45 0.44 USD | $3.45 0.44 USD | $11.97B 1.53B USD | 8.02 | $0.43 0.05 USD | |
| Suburban Propane Partners, L.P SPH | $20.3 — |
-1.88
|
$1.33B — | $71.94K — | $20.15 — | $20.67 — | $1.33B — | 19.15 | $1.06 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.55 0.77 USD |
-0.36
|
$8.7B 1.21B USD | $4.6K 639.6 USD | $5.57 0.77 USD | $5.57 0.77 USD | $8.7B 1.21B USD | 22.19 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.73 1.35 USD |
+0.83
|
$8.65B 1.2B USD | $2.94M 409.41K USD | $9.61 1.34 USD | $9.73 1.35 USD | $8.65B 1.2B USD | 18.35 | $0.53 0.07 USD | |
| Superior Plus Corp. SPB.TO | $6.92 5.14 USD |
-0.14
|
$1.61B 1.2B USD | $468.89K 347.95K USD | $6.88 5.11 USD | $6.95 5.16 USD | $1.61B 1.2B USD | 0 | -$0.21 -0.1 USD | |
| Superior Plus SUUIF | $5 — |
0
|
$1.17B — | $280 — | $5 — | $5 — | $1.17B — | 0 | -$0.15 — | |
| Gas Malaysia Berhad 5209.KL | $4.2 0.89 USD |
+0.48
|
$5.39B 1.15B USD | $625.5K 133K USD | $4.2 0.89 USD | $4.27 0.91 USD | $5.39B 1.15B USD | 12.35 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.92 1.52 USD |
+0.09
|
$7.8B 1.09B USD | $28.2K 3.92K USD | $10.92 1.52 USD | $10.92 1.52 USD | $7.8B 1.09B USD | 16.05 | $0.68 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $132.1 4.15 USD |
+0.53
|
$29.04B 911.85M USD | $439.32K 13.8K USD | $131 4.11 USD | $133 4.18 USD | $29.04B 911.85M USD | 13.67 | $9.66 0.3 USD | |
| Ascopiave S.p.A. ASC.MI | $3.25 3.55 USD |
-0.15
|
$703.42M 768.94M USD | $76.55K 83.68K USD | $3.24 3.54 USD | $3.32 3.62 USD | $703.42M 768.94M USD | 19.11 | $0.17 0.19 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.55 0.49 USD |
-0.84
|
$4.8B 667.45M USD | $147.2K 20.47K USD | $3.55 0.49 USD | $3.55 0.49 USD | $4.8B 667.45M USD | 14.79 | $0.24 0.03 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.32 0.86 USD |
+0.15
|
$19.12B 600.58M USD | $123.6K 3.88K USD | $27.28 0.86 USD | $27.5 0.86 USD | $19.12B 600.58M USD | 15.97 | $1.71 0.05 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.95 1.24 USD |
-2.4
|
$3.79B 527.39M USD | $16.8K 2.34K USD | $8.8 1.22 USD | $9.25 1.29 USD | $3.79B 527.39M USD | 38.91 | $0.23 0.03 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.15 0.99 USD |
0
|
$15.7B 498.94M USD | $2.46K 78.17 USD | $31.15 0.99 USD | $31.15 0.99 USD | $15.7B 498.94M USD | 18.21 | $1.71 0.05 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.43 2.56 USD |
+0.16
|
$3.49B 485.31M USD | $1.35M 187.43K USD | $18.29 2.54 USD | $18.7 2.6 USD | $3.49B 485.31M USD | 16.45 | $1.12 0.16 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.63 2.31 USD |
+2.91
|
$2.35B 327.19M USD | $44.2K 6.15K USD | $16.63 2.31 USD | $16.63 2.31 USD | $2.35B 327.19M USD | 16.79 | $0.99 0.14 USD | |
| TIAN LUN GAS 1600.HK | $2.57 0.33 USD |
-1.15
|
$2.52B 322.16M USD | $875.5K 111.94K USD | $2.57 0.33 USD | $2.63 0.34 USD | $2.52B 322.16M USD | 7.78 | $0.33 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.44 0.76 USD |
+1.3
|
$1.95B 271.27M USD | $100.2K 13.93K USD | $5.35 0.74 USD | $5.47 0.76 USD | $1.95B 271.27M USD | 0 | -$0.71 -0.09 USD | |
| RGC Resources RGCO | $20.78 — |
-0.1
|
$214.18M — | $13.5K — | $20.07 — | $20.78 — | $214.18M — | 17.76 | $1.17 — | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
-0.91
|
$1.51B 193.26M USD | $372K 47.56K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.51B 193.26M USD | 7.26 | $0.15 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.5699 0.12 USD |
0
|
$317.64M 67.54M USD | $9K 1.91K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $317.64M 67.54M USD | 19.00 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+0.56
|
$325.56M 41.63M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $325.56M 41.63M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0028 USD |
0
|
$196.56M 25.13M USD | $30K 3.84K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $196.56M 25.13M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05 0.04 USD |
0
|
$19.77M 14.81M USD | $108K 80.94K USD | $0.04 0.03 USD | $0.05 0.04 USD | $19.77M 14.81M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
0
|
$521.9M 14.68M USD | $102.4K 2.88K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $521.9M 14.68M USD | 0 | -$0.18 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $1 0.74 USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.04 -0.02 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $444 89.99 USD |
0
|
$144.62B 29.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.62B 29.31B USD | 22.26 | $19.94 4.04 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.71 — |
0
|
$28.18B — | $7.91K — | $5.78 — | $5.83 — | $28.18B — | 12.68 | $0.45 — | |
| Naturgy Energy Group, S.A. GAS.VI | $26.04 28.47 USD |
+0.7
|
$25.02B 27.35B USD | $0 0 USD | $25.94 28.36 USD | $26.04 28.47 USD | $25.02B 27.35B USD | 13.01 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.98 28.4 USD |
+0.46
|
$24.96B 27.28B USD | $156 170.53 USD | $25.98 28.4 USD | $25.98 28.4 USD | $24.96B 27.28B USD | 12.99 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
+0.99
|
$24.88B 27.2B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.88B 27.2B USD | 12.75 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $140.85 153.97 USD |
+0.5
|
$22.38B 24.46B USD | $210 229.56 USD | $140.85 153.97 USD | $140.85 153.97 USD | $22.38B 24.46B USD | 22.82 | $6.17 6.74 USD | |
| Snam S.p.A. SRG.VI | $4.98 5.44 USD |
+0.81
|
$16.7B 18.26B USD | $0 0 USD | $4.94 5.4 USD | $4.98 5.44 USD | $16.7B 18.26B USD | 13.45 | $0.37 0.4 USD | |
| Snam S.p.A. SNM.F | $4.95 5.41 USD |
+0.86
|
$16.61B 18.15B USD | $1K 1.09K USD | $4.89 5.34 USD | $4.97 5.44 USD | $16.61B 18.15B USD | 13.38 | $0.37 0.4 USD | |
| NiSource Inc. NOU.F | $34.6 37.82 USD |
-0.57
|
$16.49B 18.02B USD | $110 120.24 USD | $34.6 37.82 USD | $34.8 38.04 USD | $16.49B 18.02B USD | 24.19 | $1.43 1.56 USD | |
| Snam S.p.A. SNM0.F | $9.8 10.71 USD |
+1.03
|
$16.44B 17.97B USD | $116 126.8 USD | $9.8 10.71 USD | $9.8 10.71 USD | $16.44B 17.97B USD | 13.06 | $0.75 0.82 USD | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.6B — | $1K — | $4.58 — | $4.58 — | $16.6B — | 11.17 | $0.41 — | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.86 USD |
+0.51
|
$14.84B 16.22B USD | $3K 3.28K USD | $0.78 0.86 USD | $0.78 0.86 USD | $14.84B 16.22B USD | 26.08 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
+0.67
|
$14.84B 16.22B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.84B 16.22B USD | 25.16 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.86B — | $100 — | $12.97 — | $12.97 — | $14.86B — | 8.12 | $1.33 — | |
| GAIL (India) Limited GQI.F | $11.3 12.35 USD |
-0.88
|
$13.12B 14.34B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $13.12B 14.34B USD | 9.65 | $1.17 1.28 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.16B — | $300 — | $25.9 — | $26.23 — | $12.16B — | 19.71 | $1.6 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.19 — |
0
|
$12.16B — | $290 — | $16.91 — | $18.46 — | $12.16B — | 20.23 | $0.8 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.2 31.92 USD |
+1.39
|
$10.79B 11.8B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.79B 11.8B USD | 20.70 | $1.41 1.54 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $22.13 — |
0
|
$9.95B — | $57 — | $21.55 — | $21.55 — | $9.95B — | 13.17 | $1.68 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
-0.91
|
$8.78B 9.6B USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.78B 9.6B USD | 14.72 | $1.48 1.62 USD | |
| ENN Energy XNGSF | $8.09 — |
0
|
$8.99B — | $15 — | $7.99 — | $7.99 — | $8.99B — | 11.08 | $0.73 — | |
| ENN Energy Holdings Limited XGH0.F | $27 29.51 USD |
0
|
$7.85B 8.58B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $7.85B 8.58B USD | 10.42 | $2.59 2.83 USD | |
| ENN Energy Holdings Limited XGH.F | $6.8 7.43 USD |
0
|
$7.85B 8.58B USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $7.85B 8.58B USD | 10.46 | $0.65 0.71 USD | |
| Adani Total Gas Limited ATGL.BO | $599.75 7.26 USD |
-4.05
|
$687.43B 8.32B USD | $145.8K 1.76K USD | $594.15 7.19 USD | $626.95 7.59 USD | $687.43B 8.32B USD | 98.96 | $6.06 0.07 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.39 | $2.32 — | |
| APA Group APAJF | $4.81 — |
0
|
$6.83B — | $400 — | $4.88 — | $4.88 — | $6.83B — | 0 | -$0.03 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}