หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - แก๊สที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (45)
- อาร์เจนตินา (4)
- ออสเตรเลีย (1)
- ออสเตรีย (4)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (1)
- จีน (10)
- เยอรมนี (38)
- ฮ่องกง (10)
- อินเดีย (11)
- อิตาลี (3)
- ญี่ปุ่น (13)
- มาเลเซีย (3)
- โปแลนด์ (1)
- รัสเซีย (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (10)
- สเปน (2)
- ซูรินาเม (2)
- ไต้หวัน (6)
- ไทย (3)
- ตุรกี (2)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
สาธารณูปโภค (197)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (197)
สาธารณูปโภค - แก๊สที่มีการกำกับดูแล (197)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.39 29.94 USD |
-0.51
|
$26.55B 29.02B USD | $7.41K 8.1K USD | $27.18 29.71 USD | $27.52 30.08 USD | $26.55B 29.02B USD | 12.28 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.26 29.8 USD |
-0.94
|
$26.19B 28.63B USD | $236.93K 259K USD | $27.2 29.73 USD | $27.46 30.02 USD | $26.19B 28.63B USD | 13.63 | $2 2.19 USD | |
| Atmos Energy ATO | $152.59 — |
+0.2
|
$24.24B — | $156.38K — | $152.26 — | $153.36 — | $24.24B — | 21.31 | $7.16 — | |
| Snam S.p.A. SNMRY | $11.79 — |
-0.67
|
$19.79B — | $61 — | $11.79 — | $11.79 — | $19.79B — | 12.67 | $0.93 — | |
| NiSource NI | $39.46 — |
-0.27
|
$18.57B — | $887.09K — | $39.39 — | $39.71 — | $18.57B — | 21.32 | $1.85 — | |
| Snam S.p.A. 0NQP.IL | $5 5.47 USD |
-1.06
|
$16.98B 18.56B USD | $762.96K 834.02K USD | $4.98 5.44 USD | $5.07 5.54 USD | $16.98B 18.56B USD | 25.01 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5 5.46 USD |
-1.3
|
$16.77B 18.33B USD | $5.56M 6.08M USD | $4.98 5.44 USD | $5.06 5.54 USD | $16.77B 18.33B USD | 12.81 | $0.39 0.43 USD | |
| GAIL (India) Limited GAIL.NS | $193.15 2.34 USD |
-0.13
|
$1.27T 15.36B USD | $10.13M 122.58K USD | $192.72 2.33 USD | $195.3 2.36 USD | $1.27T 15.36B USD | 10.20 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $193.15 2.34 USD |
-0.1
|
$1.27T 15.36B USD | $189.03K 2.29K USD | $192.8 2.33 USD | $195.3 2.36 USD | $1.27T 15.36B USD | 10.20 | $18.93 0.23 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.81 — |
-3.76
|
$15.31B — | $1.31K — | $0.81 — | $0.81 — | $15.31B — | 20.21 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
-13.98
|
$14.94B — | $5K — | $0.8 — | $0.8 — | $14.94B — | 20.00 | $0.04 — | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,942 33.36 USD |
+0.2
|
$1.78T 12.01B USD | $849.2K 5.73K USD | $4,922 33.22 USD | $4,980 33.62 USD | $1.78T 12.01B USD | 25.69 | $192.35 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,743 25.27 USD |
-0.32
|
$1.48T 9.98B USD | $499.3K 3.37K USD | $3,725 25.14 USD | $3,770 25.45 USD | $1.48T 9.98B USD | 11.22 | $333.44 2.25 USD | |
| GAIL (India) Limited GAID.IL | $13.4 — |
-0.37
|
$9.92B — | $2.05K — | $13.4 — | $13.6 — | $9.92B — | 21.96 | $0.61 — | |
| ENN Energy Holdings Limited 2688.HK | $64.4 8.23 USD |
+0.08
|
$71.56B 9.15B USD | $2.69M 343.5K USD | $63.7 8.14 USD | $65.35 8.36 USD | $71.56B 9.15B USD | 10.98 | $5.86 0.75 USD | |
| ENN Energy Holdings Limited XNGSY | $32.37 — |
+1.28
|
$9.11B — | $252 — | $32.28 — | $32.37 — | $9.11B — | 10.82 | $2.99 — | |
| Adani Total Gas Limited ATGL.NS | $656.5 7.94 USD |
-0.55
|
$722.03B 8.74B USD | $439.96K 5.32K USD | $655.05 7.93 USD | $665 8.05 USD | $722.03B 8.74B USD | 110.52 | $5.94 0.07 USD | |
| UGI UGI | $35.43 — |
+0.08
|
$7.6B — | $341.33K — | $35.26 — | $35.68 — | $7.6B — | 14.58 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.98 3.82 USD |
-0.33
|
$35.58B 7.56B USD | $671.4K 142.76K USD | $17.8 3.78 USD | $18.04 3.84 USD | $35.58B 7.56B USD | 19.33 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.39 5.55 USD |
+0.36
|
$10.94B 7.24B USD | $1.79M 1.19M USD | $8.35 5.53 USD | $8.43 5.58 USD | $10.94B 7.24B USD | 0 | -$0.05 -0.03 USD | |
| Italgas S.p.A. IG.MI | $6.96 7.6 USD |
-1.35
|
$6.01B 6.57B USD | $2.55M 2.79M USD | $6.95 7.59 USD | $7.06 7.71 USD | $6.01B 6.57B USD | 11.21 | $0.62 0.68 USD | |
| Italgas S.p.A. 0RK1.IL | $7.04 7.7 USD |
-0.46
|
$5.77B 6.31B USD | $168.58K 184.28K USD | $6.95 7.6 USD | $7.07 7.72 USD | $5.77B 6.31B USD | 13.28 | $0.53 0.58 USD | |
| CHINA RES GAS 1193.HK | $20.8 2.66 USD |
+1.22
|
$47.21B 6.04B USD | $4.99M 638.4K USD | $20.5 2.62 USD | $20.85 2.67 USD | $47.21B 6.04B USD | 11.55 | $1.8 0.23 USD | |
| CHINA GAS HOLD 0384.HK | $7.87 1.01 USD |
+1.03
|
$42.88B 5.48B USD | $11.52M 1.47M USD | $7.66 0.98 USD | $7.88 1.01 USD | $42.88B 5.48B USD | 13.11 | $0.6 0.08 USD | |
| Southwest Gas SWX | $73.23 — |
-0.91
|
$5.48B — | $85.9K — | $73.17 — | $74.55 — | $5.48B — | 23.47 | $3.12 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $58.47 43.39 USD |
+0.48
|
$6.96B 5.16B USD | $25.08K 18.61K USD | $58.31 43.27 USD | $59.19 43.92 USD | $6.96B 5.16B USD | 0 | -$2.79 -2.07 USD | |
| Brookfield Infrastructure BIPC | $42.82 — |
-0.79
|
$5.1B — | $150.41K — | $42.74 — | $43.41 — | $5.1B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $45.33 — |
-0.11
|
$4.55B — | $143.22K — | $45.14 — | $45.8 — | $4.55B — | 11.00 | $4.12 — | |
| ONE Gas OGS | $72.8 — |
-0.21
|
$4.54B — | $66.26K — | $72.39 — | $73.07 — | $4.54B — | 17.58 | $4.14 — | |
| Spire SR | $73.61 — |
-0.61
|
$4.34B — | $118.87K — | $73.52 — | $74.66 — | $4.34B — | 18.82 | $3.91 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $484.9 5.87 USD |
-0.89
|
$333.8B 4.04B USD | $205.91K 2.49K USD | $482.75 5.84 USD | $495.5 5.99 USD | $333.8B 4.04B USD | 29.07 | $16.68 0.2 USD | |
| Spire Inc. SR-PA | $23.89 — |
+0.05
|
$3.98B — | $5.02K — | $23.83 — | $23.93 — | $3.98B — | 5.90 | $4.04 — | |
| Indraprastha Gas Limited IGL.NS | $226.84 2.74 USD |
+0.33
|
$317.79B 3.84B USD | $2.95M 35.63K USD | $224.4 2.71 USD | $228.5 2.76 USD | $317.79B 3.84B USD | 18.71 | $12.12 0.15 USD | |
| Enagás, S.A. ENG.MC | $13.45 14.7 USD |
-1.57
|
$3.49B 3.82B USD | $1.08M 1.18M USD | $13.29 14.53 USD | $13.65 14.92 USD | $3.49B 3.82B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. 0EBQ.IL | $13.29 14.52 USD |
-2.57
|
$3.47B 3.79B USD | $33.43K 36.54K USD | $13.29 14.52 USD | $13.66 14.93 USD | $3.47B 3.79B USD | 6.64 | $2 2.19 USD | |
| Chesapeake Utilities CPK | $121.59 — |
-1.17
|
$2.84B — | $27.12K — | $121.58 — | $123.07 — | $2.84B — | 22.51 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $334.15 4.04 USD |
-0.25
|
$188.53B 2.28B USD | $188.04K 2.27K USD | $329.15 3.98 USD | $337.35 4.08 USD | $188.53B 2.28B USD | 16.96 | $19.7 0.24 USD | |
| Mahanagar Gas Limited MGL.NS | $1,542.7 18.66 USD |
+0.02
|
$152.38B 1.84B USD | $630.14K 7.62K USD | $1,515.2 18.33 USD | $1,554.5 18.81 USD | $152.38B 1.84B USD | 14.64 | $105.35 1.27 USD | |
| FORAN ENERGY 002911.SZ | $10.17 1.41 USD |
-0.2
|
$13.2B 1.83B USD | $2.91M 404.43K USD | $10.14 1.41 USD | $10.23 1.42 USD | $13.2B 1.83B USD | 17.23 | $0.59 0.08 USD | |
| TG SMART ENERGY 1083.HK | $4.06 0.52 USD |
+0.5
|
$14.09B 1.8B USD | $11.18M 1.43M USD | $4.01 0.51 USD | $4.07 0.52 USD | $14.09B 1.8B USD | 9.44 | $0.43 0.05 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.69 3.99 USD |
-0.14
|
$12.16B 1.69B USD | $1.71M 238.31K USD | $28.53 3.97 USD | $28.73 3.99 USD | $12.16B 1.69B USD | 9.85 | $2.91 0.4 USD | |
| Northwest Natural Holding Company NWN | $41.17 — |
-0.28
|
$1.66B — | $122.03K — | $41.09 — | $41.74 — | $1.66B — | 16.33 | $2.52 — | |
| National Gas and Industrialization Company 2080.SR | $78.4 20.92 USD |
+0.51
|
$5.88B 1.57B USD | $63.25K 16.87K USD | $77.45 20.66 USD | $78.4 20.92 USD | $5.88B 1.57B USD | 25.29 | $3.1 0.83 USD | |
| Superior Plus SUUIF | $6.01 — |
+2.91
|
$1.43B — | $1K — | $5.59 — | $6.01 — | $1.43B — | 66.77 | $0.09 — | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.03 0.52 USD |
-0.98
|
$11.08B 1.42B USD | $359K 45.9K USD | $4 0.51 USD | $4.06 0.52 USD | $11.08B 1.42B USD | 80.60 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.99 5.93 USD |
-0.99
|
$1.86B 1.38B USD | $101.26K 75.14K USD | $7.98 5.92 USD | $8.07 5.99 USD | $1.86B 1.38B USD | 66.58 | $0.12 0.09 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.74 0.8 USD |
+1.77
|
$8.96B 1.25B USD | $7.75M 1.08M USD | $5.62 0.78 USD | $5.74 0.8 USD | $8.96B 1.25B USD | 22.96 | $0.25 0.03 USD | |
| Gas Malaysia Berhad 5209.KL | $4.38 0.93 USD |
+0.92
|
$5.62B 1.2B USD | $510.4K 108.53K USD | $4.3 0.91 USD | $4.39 0.93 USD | $5.62B 1.2B USD | 12.88 | $0.34 0.07 USD | |
| Suburban Propane Partners, L.P SPH | $18.29 — |
-0.49
|
$1.19B — | $45.21K — | $18.17 — | $18.42 — | $1.19B — | 12.61 | $1.45 — | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.41 1.31 USD |
+0.86
|
$8.36B 1.16B USD | $4.11M 570.84K USD | $9.26 1.29 USD | $9.42 1.31 USD | $8.36B 1.16B USD | 17.75 | $0.53 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.9 1.38 USD |
+0.3
|
$7.07B 983.72M USD | $3.39M 471.6K USD | $9.83 1.37 USD | $9.92 1.38 USD | $7.07B 983.72M USD | 17.36 | $0.57 0.08 USD | |
| New Fortress Energy NFE | $3.59 — |
-12.56
|
$983M — | $5.14M — | $3.57 — | $4.02 — | $983M — | 0 | -$2.24 — | |
| Aygaz A.S. AYGAZ.IS | $136.8 4.3 USD |
-4.6
|
$30.07B 944.29M USD | $683.19K 21.46K USD | $136.8 4.3 USD | $142.9 4.49 USD | $30.07B 944.29M USD | 14.04 | $9.74 0.31 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.66 1.12 USD |
-2.25
|
$24.96B 783.92M USD | $6.17M 193.84K USD | $35.46 1.11 USD | $36.6 1.15 USD | $24.96B 783.92M USD | 15.64 | $2.28 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3 3.27 USD |
-0.5
|
$648.23M 708.6M USD | $70.6K 77.18K USD | $2.96 3.24 USD | $3.05 3.33 USD | $648.23M 708.6M USD | 16.63 | $0.18 0.2 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.64 0.51 USD |
+3.12
|
$4.88B 678.63M USD | $22.53M 3.13M USD | $3.52 0.49 USD | $3.64 0.51 USD | $4.88B 678.63M USD | 14.56 | $0.25 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.23 2.81 USD |
+0.5
|
$3.83B 532.71M USD | $3.11M 432.65K USD | $20 2.78 USD | $20.31 2.82 USD | $3.83B 532.71M USD | 18.55 | $1.09 0.15 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.63 1.2 USD |
0
|
$3.57B 496.33M USD | $2.77M 385.76K USD | $8.47 1.18 USD | $8.63 1.2 USD | $3.57B 496.33M USD | 37.52 | $0.23 0.03 USD | |
| TIAN LUN GAS 1600.HK | $3.3 0.42 USD |
+0.92
|
$3.2B 408.89M USD | $1.07M 137.32K USD | $3.26 0.42 USD | $3.36 0.43 USD | $3.2B 408.89M USD | 9.70 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.44 2.42 USD |
+1.22
|
$2.47B 343.13M USD | $2.64M 366.41K USD | $17.15 2.38 USD | $17.45 2.43 USD | $2.47B 343.13M USD | 14.90 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.22 0.86 USD |
+1.97
|
$2.23B 310.16M USD | $7.45M 1.04M USD | $6.04 0.84 USD | $6.23 0.87 USD | $2.23B 310.16M USD | 311.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $23.39 — |
+3.54
|
$241.18M — | $11.8K — | $22.57 — | $23.43 — | $241.18M — | 18.27 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
-0.95
|
$1.43B 182.66M USD | $42K 5.37K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.43B 182.66M USD | 6.93 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
0
|
$1.05B 133.77M USD | $18K 2.3K USD | $7.59 0.97 USD | $7.6 0.97 USD | $1.05B 133.77M USD | 5.09 | $1.49 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.68 0.14 USD |
+3.05
|
$376.15M 79.98M USD | $72.2K 15.35K USD | $0.65 0.14 USD | $0.68 0.14 USD | $376.15M 79.98M USD | 16.87 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
+4.12
|
$371.54M 47.51M USD | $360K 46.03K USD | $0.19 0.02 USD | $0.2 0.03 USD | $371.54M 47.51M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0037 USD |
+3.57
|
$259.1M 33.13M USD | $1.18M 150.62K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $259.1M 33.13M USD | 0 | $0 0 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $260.4K 7.33K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.2 0.15 USD |
0
|
$13.18M 9.78M USD | $1 0.74 USD | $0.2 0.15 USD | $0.2 0.15 USD | $13.18M 9.78M USD | 4.00 | $0.05 0.04 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4699 0.35 USD |
-2.08
|
$10.52M 7.81M USD | $6K 4.45K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $10.52M 7.81M USD | 0 | -$1.18 -0.8 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.34 — |
+0.32
|
$31.22B — | $4 — | $6.34 — | $6.34 — | $31.22B — | 13.48 | $0.47 — | |
| Naturgy Energy Group, S.A. GAN.F | $27.48 30.04 USD |
-0.07
|
$26.42B 28.88B USD | $30 32.79 USD | $27.48 30.04 USD | $27.6 30.17 USD | $26.42B 28.88B USD | 13.74 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.2 29.73 USD |
-0.87
|
$26.21B 28.65B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $26.21B 28.65B USD | 13.59 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.35 5.85 USD |
-0.93
|
$26.19B 28.63B USD | $45 49.19 USD | $5.35 5.85 USD | $5.4 5.9 USD | $26.19B 28.63B USD | 13.37 | $0.4 0.44 USD | |
| Atmos Energy Corporation A1TM34.SA | $417.9 84.7 USD |
0
|
$132.76B 26.91B USD | $0 0 USD | $417.9 84.7 USD | $417.9 84.7 USD | $132.76B 26.91B USD | 21.55 | $19.39 3.93 USD | |
| Atmos Energy Corporation AEO.F | $128.8 140.8 USD |
0
|
$20.55B 22.46B USD | $10 10.93 USD | $128.8 140.8 USD | $128.8 140.8 USD | $20.55B 22.46B USD | 21.18 | $6.08 6.65 USD | |
| Snam S.p.A. SNM0.F | $10 10.93 USD |
0
|
$16.99B 18.57B USD | $116 126.8 USD | $10 10.93 USD | $10 10.93 USD | $16.99B 18.57B USD | 12.65 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $4.97 5.43 USD |
-0.98
|
$16.82B 18.39B USD | $206 225.19 USD | $4.96 5.42 USD | $5.05 5.52 USD | $16.82B 18.39B USD | 12.73 | $0.39 0.43 USD | |
| Snam S.p.A. SRG.VI | $4.98 5.45 USD |
-1.31
|
$16.76B 18.33B USD | $0 0 USD | $4.98 5.45 USD | $5.04 5.51 USD | $16.76B 18.33B USD | 12.77 | $0.39 0.43 USD | |
| GAIL (India) GAILF | $12.97 — |
+20.09
|
$17.47B — | $100 — | $12.97 — | $12.97 — | $17.47B — | 9.67 | $1.34 — | |
| NiSource Inc. NOU.F | $33.4 36.51 USD |
+0.6
|
$15.91B 17.4B USD | $31 33.89 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.91B 17.4B USD | 21.27 | $1.57 1.72 USD | |
| Snam S.p.A SNMRF | $4.58 — |
-24.31
|
$15.36B — | $1K — | $4.58 — | $4.58 — | $15.36B — | 9.74 | $0.47 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.68 0.74 USD |
+0.74
|
$13.61B 14.88B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.61B 14.88B USD | 22.66 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.78 USD |
+0.57
|
$13.59B 14.86B USD | $828 905.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $13.59B 14.86B USD | 23.65 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
0
|
$12.65B 13.82B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.65B 13.82B USD | 9.73 | $1.13 1.24 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.88 — |
+0.06
|
$12.28B — | $2.9K — | $16.87 — | $16.88 — | $12.28B — | 25.19 | $0.67 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
0
|
$10.42B 11.39B USD | $172 188.02 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.42B 11.39B USD | 25.48 | $1.13 1.24 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-19.29
|
$9.9B — | $300 — | $25.9 — | $26.23 — | $9.9B — | 19.57 | $1.34 — | |
| Osaka Gas OSGSF | $23.03 — |
-6.27
|
$9.61B — | $2 — | $23.03 — | $23.03 — | $9.61B — | 9.92 | $2.32 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.6 23.61 USD |
-1.82
|
$8.55B 9.35B USD | $58 63.4 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.55B 9.35B USD | 11.02 | $1.96 2.14 USD | |
| ENN Energy XNGSF | $7.99 — |
-4.08
|
$8.88B — | $724 — | $7.1 — | $7.1 — | $8.88B — | 10.65 | $0.75 — | |
| Adani Total Gas Limited ATGL.BO | $656.4 7.94 USD |
-0.52
|
$721.92B 8.73B USD | $44.29K 535.85 USD | $655 7.92 USD | $664.95 8.04 USD | $721.92B 8.73B USD | 110.50 | $5.94 0.07 USD | |
| China Resources Gas CRGGF | $3.77 — |
+34.16
|
$8.56B — | $944 — | $3.48 — | $3.77 — | $8.56B — | 16.39 | $0.23 — | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
0
|
$7.74B 8.46B USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $7.74B 8.46B USD | 11.03 | $0.63 0.69 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.8 29.3 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.74B 8.46B USD | 10.55 | $2.54 2.78 USD | |
| APA Group APAJF | $5.57 — |
+4.31
|
$7.48B — | $2K — | $5.57 — | $5.57 — | $7.48B — | 0 | -$0.04 — | |
| UGI Corporation 3U6.F | $29.85 32.63 USD |
+0.67
|
$6.49B 7.1B USD | $2K 2.19K USD | $29.85 32.63 USD | $29.85 32.63 USD | $6.49B 7.1B USD | 14.49 | $2.06 2.25 USD | |
| Italgas S.p.A. IG.VI | $6.97 7.61 USD |
-1.14
|
$6.03B 6.59B USD | $0 0 USD | $6.97 7.61 USD | $7.05 7.7 USD | $6.03B 6.59B USD | 11.23 | $0.62 0.68 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}