หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - แก๊สที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (45)
- อาร์เจนตินา (4)
- ออสเตรเลีย (1)
- ออสเตรีย (4)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (1)
- จีน (14)
- เยอรมนี (38)
- ฮ่องกง (12)
- อินเดีย (11)
- อินโดนีเซีย (2)
- อิตาลี (3)
- ญี่ปุ่น (13)
- มาเลเซีย (3)
- โปแลนด์ (1)
- รัสเซีย (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (10)
- สเปน (2)
- ซูรินาเม (2)
- ไต้หวัน (6)
- ไทย (3)
- ตุรกี (2)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
สาธารณูปโภค (205)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (205)
สาธารณูปโภค - แก๊สที่มีการกำกับดูแล (205)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GASNY | $5.61 — |
0
|
$27.49B — | $11.6K — | $5.36 — | $5.58 — | $27.49B — | 13.04 | $0.43 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.28 27.63 USD |
-3.14
|
$24.51B 26.79B USD | $208.34K 227.74K USD | $25.18 27.53 USD | $26.24 28.68 USD | $24.51B 26.79B USD | 11.33 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.26 27.61 USD |
-3.73
|
$24.27B 26.53B USD | $617.87K 675.42K USD | $25.18 27.53 USD | $26.26 28.71 USD | $24.27B 26.53B USD | 12.63 | $2 2.19 USD | |
| Atmos Energy ATO | $148.37 — |
-4.46
|
$23.55B — | $565.96K — | $148.37 — | $156 — | $23.55B — | 21.28 | $6.97 — | |
| Snam S.p.A. SNMRY | $10.99 — |
+0.73
|
$18.43B — | $22 — | $10.91 — | $10.91 — | $18.43B — | 13.56 | $0.81 — | |
| Snam S.p.A. 0NQP.IL | $4.82 5.26 USD |
-2.82
|
$16.34B 17.87B USD | $757.02K 827.52K USD | $4.78 5.23 USD | $5.04 5.51 USD | $16.34B 17.87B USD | 24.07 | $0.2 0.22 USD | |
| NiSource NI | $37.55 — |
-5.53
|
$17.67B — | $3.35M — | $37.46 — | $39.84 — | $17.67B — | 23.17 | $1.62 — | |
| Snam S.p.A. SRG.MI | $4.81 5.25 USD |
-3.26
|
$16.11B 17.61B USD | $21.45M 23.45M USD | $4.78 5.22 USD | $5.04 5.51 USD | $16.11B 17.61B USD | 12.64 | $0.38 0.42 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8499 — |
0
|
$16.54B — | $1.31K — | $0.81 — | $0.81 — | $16.54B — | 21.12 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8399 — |
+3.07
|
$16.54B — | $300 — | $0.8199 — | $0.8199 — | $16.54B — | 21.00 | $0.04 — | |
| HK & CHINA GAS 0003.HK | $6.9 0.88 USD |
+1.47
|
$128.75B 16.46B USD | $46.95M 6M USD | $6.7 0.86 USD | $6.93 0.89 USD | $128.75B 16.46B USD | 23.00 | $0.3 0.04 USD | |
| GAIL (India) Limited GAIL.BO | $176.75 2.14 USD |
-3.78
|
$1.16T 14.06B USD | $499.68K 6.05K USD | $175.1 2.12 USD | $184.2 2.23 USD | $1.16T 14.06B USD | 9.35 | $18.9 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $176.61 2.14 USD |
-3.82
|
$1.16T 14.05B USD | $12.87M 155.69K USD | $175 2.12 USD | $184.9 2.24 USD | $1.16T 14.05B USD | 9.33 | $18.91 0.23 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16 — |
+0.06
|
$11.95B — | $107 — | $16 — | $16 — | $11.95B — | 21.05 | $0.76 — | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,719 31.85 USD |
+0.4
|
$1.76T 11.9B USD | $1.81M 12.2K USD | $4,655 31.42 USD | $4,830 32.6 USD | $1.76T 11.9B USD | 20.65 | $228.42 1.54 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.35 8.23 USD |
-0.23
|
$71.51B 9.14B USD | $8.55M 1.09M USD | $63.65 8.14 USD | $65.05 8.32 USD | $71.51B 9.14B USD | 11.23 | $5.73 0.73 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,354 22.64 USD |
+1.02
|
$1.33T 9B USD | $1.55M 10.45K USD | $3,299 22.27 USD | $3,385 22.85 USD | $1.33T 9B USD | 13.93 | $240.7 1.62 USD | |
| GAIL (India) Limited GAID.IL | $12.1 — |
-4.35
|
$8.95B — | $17.63K — | $11.9 — | $12.4 — | $8.95B — | 19.83 | $0.61 — | |
| ENN Energy Holdings Limited XNGSY | $31.56 — |
-4.94
|
$8.77B — | $3.42K — | $30.23 — | $32.44 — | $8.77B — | 10.73 | $2.94 — | |
| Adani Total Gas Limited ATGL.NS | $591.3 7.15 USD |
-2.27
|
$650.37B 7.87B USD | $884.79K 10.7K USD | $587.1 7.1 USD | $608.55 7.36 USD | $650.37B 7.87B USD | 97.73 | $6.05 0.07 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.72 3.56 USD |
-0.36
|
$33.08B 7.03B USD | $266.3K 56.62K USD | $16.62 3.53 USD | $16.84 3.58 USD | $33.08B 7.03B USD | 17.97 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.06 5.33 USD |
+1.77
|
$10.51B 6.96B USD | $4.55M 3.01M USD | $7.83 5.18 USD | $8.06 5.33 USD | $10.51B 6.96B USD | 0 | -$0.05 -0.03 USD | |
| CHINA RES GAS 1193.HK | $23 2.94 USD |
+0.44
|
$52.17B 6.67B USD | $9.57M 1.22M USD | $22.55 2.88 USD | $23.3 2.98 USD | $52.17B 6.67B USD | 12.77 | $1.8 0.23 USD | |
| UGI UGI | $30.9 — |
-4.57
|
$6.64B — | $1.4M — | $30.85 — | $31.76 — | $6.64B — | 12.11 | $2.55 — | |
| Italgas S.p.A. 0RK1.IL | $6.71 7.33 USD |
-0.59
|
$5.5B 6.01B USD | $767.15K 838.6K USD | $6.62 7.23 USD | $6.89 7.53 USD | $5.5B 6.01B USD | 12.65 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $6.63 7.25 USD |
-2.93
|
$5.38B 5.88B USD | $9.98M 10.91M USD | $6.62 7.24 USD | $6.9 7.54 USD | $5.38B 5.88B USD | 11.23 | $0.59 0.64 USD | |
| CHINA GAS HOLD 0384.HK | $7.05 0.9 USD |
+1.44
|
$38.41B 4.91B USD | $12.65M 1.62M USD | $6.82 0.87 USD | $7.06 0.9 USD | $38.41B 4.91B USD | 12.15 | $0.58 0.07 USD | |
| Southwest Gas SWX | $68.03 — |
-5.84
|
$4.89B — | $263.06K — | $68.03 — | $71.46 — | $4.89B — | 24.64 | $2.76 — | |
| New Jersey Resources NJR | $47.5 — |
-4.52
|
$4.76B — | $428.95K — | $47.49 — | $49.62 — | $4.76B — | 14.30 | $3.32 — | |
| ONE Gas OGS | $73.79 — |
-3.37
|
$4.42B — | $203.25K — | $73.64 — | $76.47 — | $4.42B — | 18.87 | $3.91 — | |
| Spire SR | $74.83 — |
-5.36
|
$4.37B — | $192.17K — | $74.83 — | $78.33 — | $4.37B — | 18.66 | $4.01 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $49.22 36.52 USD |
-5.05
|
$5.86B 4.35B USD | $79.03K 58.65K USD | $48.9 36.29 USD | $50.99 37.84 USD | $5.86B 4.35B USD | 0 | -$7.3 -5.4 USD | |
| Brookfield Infrastructure BIPC | $34.62 — |
-5.8
|
$4.12B — | $371.74K — | $34.38 — | $35.88 — | $4.12B — | 0 | -$5.11 — | |
| Spire Inc. SR-PA | $23.92 — |
-0.23
|
$3.98B — | $27.42K — | $23.79 — | $24.15 — | $3.98B — | 5.91 | $4.04 — | |
| Enagás, S.A. 0EBQ.IL | $13.31 14.54 USD |
-1.84
|
$3.48B 3.8B USD | $490.91K 536.63K USD | $13.28 14.52 USD | $13.88 15.17 USD | $3.48B 3.8B USD | 6.65 | $2 2.19 USD | |
| Enagás, S.A. ENGGY | $7.3 — |
-2.8
|
$3.79B — | $1K — | $7.3 — | $7.3 — | $3.79B — | 0 | -$0.62 — | |
| Enagás, S.A. ENG.MC | $13.31 14.55 USD |
-2.56
|
$3.46B 3.78B USD | $2.45M 2.68M USD | $13.27 14.51 USD | $13.88 15.17 USD | $3.46B 3.78B USD | 0 | -$1.15 -1.2 USD | |
| Indraprastha Gas Limited IGL.NS | $198.06 2.4 USD |
-4.71
|
$277.37B 3.36B USD | $4.19M 50.69K USD | $196 2.37 USD | $207.21 2.51 USD | $277.37B 3.36B USD | 16.31 | $12.14 0.15 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $396.8 4.8 USD |
-3.91
|
$273.25B 3.31B USD | $408.17K 4.94K USD | $391 4.73 USD | $411.95 4.98 USD | $273.25B 3.31B USD | 21.49 | $18.46 0.22 USD | |
| Chesapeake Utilities CPK | $128.05 — |
-4.01
|
$2.95B — | $137.12K — | $128.05 — | $134.86 — | $2.95B — | 24.34 | $5.26 — | |
| Foran Energy Group Co., Ltd. 002911.SZ | $11.31 1.57 USD |
+0.71
|
$14.67B 2.04B USD | $3.09M 429.34K USD | $11.15 1.55 USD | $11.36 1.58 USD | $14.67B 2.04B USD | 19.16 | $0.59 0.08 USD | |
| Gujarat State Petronet Limited GSPL.NS | $289.85 3.51 USD |
-2.85
|
$163.54B 1.98B USD | $390.97K 4.73K USD | $287.05 3.47 USD | $298 3.61 USD | $163.54B 1.98B USD | 11.97 | $24.2 0.29 USD | |
| National Gas and Industrialization Company 2080.SR | $90.9 24.25 USD |
-2.26
|
$6.82B 1.82B USD | $40.25K 10.74K USD | $90.5 24.14 USD | $93 24.81 USD | $6.82B 1.82B USD | 27.37 | $3.32 0.89 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.82 4.01 USD |
-0.38
|
$12.22B 1.7B USD | $2.93M 407.65K USD | $28.6 3.98 USD | $29.19 4.06 USD | $12.22B 1.7B USD | 10.29 | $2.8 0.39 USD | |
| Northwest Natural Holding Company NWN | $40.77 — |
-5.98
|
$1.64B — | $123.13K — | $40.59 — | $43 — | $1.64B — | 20.08 | $2.03 — | |
| Mahanagar Gas Limited MGL.NS | $1,330.9 16.1 USD |
-4.66
|
$131.46B 1.59B USD | $241.26K 2.92K USD | $1,321.05 15.98 USD | $1,393.95 16.86 USD | $131.46B 1.59B USD | 12.57 | $105.82 1.28 USD | |
| TG SMART ENERGY 1083.HK | $3.56 0.46 USD |
-0.84
|
$12.35B 1.58B USD | $3.33M 425.4K USD | $3.49 0.45 USD | $3.58 0.46 USD | $12.35B 1.58B USD | 8.27 | $0.43 0.05 USD | |
| New Fortress Energy NFE | $5.64 — |
-18.07
|
$1.54B — | $11.23M — | $4.94 — | $6.46 — | $1.54B — | 0 | -$1.25 — | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.09 0.52 USD |
+0.25
|
$11.32B 1.45B USD | $2.26M 288.33K USD | $3.95 0.51 USD | $4.12 0.53 USD | $11.32B 1.45B USD | 81.79 | $0.05 0.006 USD | |
| Suburban Propane Partners, L.P SPH | $19.95 — |
-6.73
|
$1.29B — | $164.39K — | $19.66 — | $21.05 — | $1.29B — | 18.82 | $1.06 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.85 0.81 USD |
+0.86
|
$9.19B 1.28B USD | $4.02M 559.46K USD | $5.76 0.8 USD | $5.88 0.82 USD | $9.19B 1.28B USD | 18.28 | $0.32 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.67 1.34 USD |
+1.15
|
$8.6B 1.2B USD | $3.41M 474.19K USD | $9.49 1.32 USD | $9.7 1.35 USD | $8.6B 1.2B USD | 16.96 | $0.57 0.08 USD | |
| Superior Plus Corp. SPB.TO | $6.69 4.96 USD |
-4.77
|
$1.59B 1.18B USD | $866.92K 643.31K USD | $6.69 4.96 USD | $6.96 5.16 USD | $1.59B 1.18B USD | 0 | -$0.21 -0.1 USD | |
| Gas Malaysia Berhad 5209.KL | $4.2 0.89 USD |
-0.71
|
$5.39B 1.15B USD | $853.5K 181.48K USD | $4.1 0.87 USD | $4.25 0.9 USD | $5.39B 1.15B USD | 12.35 | $0.34 0.07 USD | |
| Superior Plus SUUIF | $4.75 — |
-6.86
|
$1.13B — | $3.9K — | $4.75 — | $4.85 — | $1.13B — | 0 | -$0.15 — | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $11.04 1.54 USD |
+1.94
|
$7.89B 1.1B USD | $7.87M 1.09M USD | $10.8 1.5 USD | $11.09 1.54 USD | $7.89B 1.1B USD | 16.23 | $0.68 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $148.4 4.66 USD |
-1.72
|
$32.62B 1.02B USD | $332.45K 10.44K USD | $147.8 4.64 USD | $151.6 4.76 USD | $32.62B 1.02B USD | 15.36 | $9.66 0.3 USD | |
| Ascopiave S.p.A. ASC.MI | $2.97 3.25 USD |
-3.88
|
$642.82M 702.69M USD | $149.98K 163.95K USD | $2.94 3.21 USD | $3.2 3.5 USD | $642.82M 702.69M USD | 17.47 | $0.17 0.19 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.42 0.48 USD |
+0.88
|
$4.59B 637.61M USD | $12.93M 1.8M USD | $3.37 0.47 USD | $3.43 0.48 USD | $4.59B 637.61M USD | 17.10 | $0.2 0.03 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.02 0.85 USD |
-2.95
|
$18.91B 593.98M USD | $410.69K 12.9K USD | $26.92 0.85 USD | $28.24 0.89 USD | $18.91B 593.98M USD | 15.52 | $1.74 0.05 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.1 1.27 USD |
-2.88
|
$3.76B 523.36M USD | $7.27M 1.01M USD | $8.87 1.23 USD | $9.39 1.31 USD | $3.76B 523.36M USD | 41.36 | $0.22 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.89 2.63 USD |
-0.79
|
$3.58B 497.42M USD | $1.37M 190.32K USD | $18.75 2.61 USD | $19.16 2.66 USD | $3.58B 497.42M USD | 16.86 | $1.12 0.16 USD | |
| TIAN LUN GAS 1600.HK | $2.78 0.36 USD |
+2.21
|
$2.69B 344.46M USD | $3.27M 418.17K USD | $2.67 0.34 USD | $2.8 0.36 USD | $2.69B 344.46M USD | 5.91 | $0.47 0.06 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.52 2.3 USD |
+1.29
|
$2.34B 325.03M USD | $2.34M 325.53K USD | $16.18 2.25 USD | $16.53 2.3 USD | $2.34B 325.03M USD | 16.68 | $0.99 0.14 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.52 0.77 USD |
+1.47
|
$1.98B 275.26M USD | $7.94M 1.1M USD | $5.41 0.75 USD | $5.53 0.77 USD | $1.98B 275.26M USD | 0 | -$0.71 -0.09 USD | |
| RGC Resources RGCO | $20.97 — |
+0.58
|
$215.93M — | $10.4K — | $20.4 — | $21.26 — | $215.93M — | 17.92 | $1.17 — | |
| Binhai Investment Company Limited 2886.HK | $1.08 0.14 USD |
0
|
$1.48B 189.86M USD | $46K 5.88K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.48B 189.86M USD | 7.20 | $0.15 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.56 0.12 USD |
-5.08
|
$312.07M 66.35M USD | $23.5K 5K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $312.07M 66.35M USD | 18.66 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
0
|
$325.56M 41.63M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $325.56M 41.63M USD | 0 | -$0.09 -0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0028 USD |
+4.76
|
$196.56M 25.13M USD | $4.13M 528.58K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $196.56M 25.13M USD | 0 | -$0.03 -0.003 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0015 0.0016 USD |
-25
|
$17.37M 18.98M USD | $14.23K 15.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.37M 18.98M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05 0.04 USD |
0
|
$19.77M 14.81M USD | $10K 7.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $19.77M 14.81M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
0
|
$509.76M 14.34M USD | $1.62M 45.46K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.2 0.15 USD |
0
|
$13.18M 9.78M USD | $19K 14.1K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $13.18M 9.78M USD | 0 | -$0.04 -0.02 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.8 0.59 USD |
0
|
$11.22M 8.32M USD | $726 538.74 USD | $0.8 0.59 USD | $0.8 0.59 USD | $11.22M 8.32M USD | 0 | -$0.29 -0.2 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $441.7 89.53 USD |
0
|
$140.22B 28.42B USD | $0 0 USD | $441.7 89.53 USD | $441.7 89.53 USD | $140.22B 28.42B USD | 22.31 | $19.79 4.01 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.16 28.6 USD |
+0.54
|
$25.35B 27.71B USD | $200 218.63 USD | $26.16 28.6 USD | $26.22 28.66 USD | $25.35B 27.71B USD | 13.08 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.05 5.52 USD |
-1.94
|
$24.72B 27.02B USD | $400 437.25 USD | $5.05 5.52 USD | $5.15 5.63 USD | $24.72B 27.02B USD | 12.62 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.68 28.07 USD |
-1.98
|
$24.71B 27.01B USD | $0 0 USD | $25.62 28.01 USD | $26.26 28.71 USD | $24.71B 27.01B USD | 12.83 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $139.75 152.77 USD |
+0.29
|
$22.67B 24.78B USD | $70 76.52 USD | $139.75 152.77 USD | $139.75 152.77 USD | $22.67B 24.78B USD | 21.83 | $6.4 7 USD | |
| Snam S.p.A. SNM0.F | $9.6 10.49 USD |
+3.78
|
$17.29B 18.9B USD | $116 126.8 USD | $9.6 10.49 USD | $9.6 10.49 USD | $17.29B 18.9B USD | 12.80 | $0.75 0.82 USD | |
| NiSource Inc. NOU.F | $35.4 38.7 USD |
-1.67
|
$16.87B 18.44B USD | $110 120.24 USD | $35.4 38.7 USD | $35.4 38.7 USD | $16.87B 18.44B USD | 23.75 | $1.49 1.63 USD | |
| Snam S.p.A. SRG.VI | $4.86 5.31 USD |
-2.14
|
$16.3B 17.82B USD | $70 76.52 USD | $4.86 5.31 USD | $5 5.47 USD | $16.3B 17.82B USD | 12.78 | $0.38 0.42 USD | |
| Snam S.p.A. SNM.F | $4.77 5.21 USD |
-3.72
|
$16.04B 17.53B USD | $3K 3.28K USD | $4.77 5.21 USD | $4.98 5.44 USD | $16.04B 17.53B USD | 12.54 | $0.38 0.42 USD | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$17.38B — | $1K — | $4.58 — | $4.58 — | $17.38B — | 11.17 | $0.41 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
+3.4
|
$15.68B 17.14B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $15.68B 17.14B USD | 19.00 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.79 0.86 USD |
+0.77
|
$15.28B 16.71B USD | $300 327.94 USD | $0.79 0.86 USD | $0.79 0.86 USD | $15.28B 16.71B USD | 19.65 | $0.04 0.04 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.1B — | $100 — | $12.97 — | $12.97 — | $14.1B — | 8.12 | $1.33 — | |
| GAIL (India) Limited GQI.F | $11.5 12.57 USD |
-2.54
|
$12.6B 13.78B USD | $10 10.93 USD | $11 12.02 USD | $11.5 12.57 USD | $12.6B 13.78B USD | 9.50 | $1.21 1.32 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $33.05 — |
0
|
$12.35B — | $300 — | $25.9 — | $26.23 — | $12.35B — | 21.60 | $1.53 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.2 31.92 USD |
+1.39
|
$11.04B 12.06B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.04B 12.06B USD | 20.56 | $1.42 1.55 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
+2.97
|
$8.42B 9.21B USD | $90 98.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.42B 9.21B USD | 13.95 | $1.49 1.63 USD | |
| ENN Energy XNGSF | $7.74 — |
0
|
$9.19B — | $724 — | $7.1 — | $7.1 — | $9.19B — | 10.45 | $0.74 — | |
| ENN Energy Holdings Limited XGH.F | $7.45 8.14 USD |
-1.32
|
$8.31B 9.09B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.31B 9.09B USD | 11.11 | $0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH0.F | $29.6 32.36 USD |
-1.33
|
$8.31B 9.09B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.31B 9.09B USD | 10.96 | $2.7 2.95 USD | |
| Osaka Gas OSGSF | $21.38 — |
0
|
$8.92B — | $57 — | $21.55 — | $21.55 — | $8.92B — | 13.27 | $1.61 — | |
| Adani Total Gas Limited ATGL.BO | $591.65 7.16 USD |
-2.22
|
$650.7B 7.87B USD | $106.26K 1.29K USD | $587.6 7.11 USD | $608.4 7.36 USD | $650.7B 7.87B USD | 97.79 | $6.05 0.07 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $35.5 — | $35.5 — | $7.58B — | 14.45 | $2.31 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}