ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (292)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (292)
Thailand (292)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (292)
อุตสาหกรรม (292)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (17)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (10)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- กลุ่มบริษัท (22)
- วิศวกรรมและการก่อสร้าง (73)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (15)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (14)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (4)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (24)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (6)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $110.5 3.11 USD |
+0.91
|
$1.38T 38.78B USD | $16.3M 458.69K USD | $105.5 2.97 USD | $111 3.12 USD | $1.38T 38.78B USD | 68.63 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.5 0.86 USD |
+0.83
|
$435.71B 12.26B USD | $12.29M 345.84K USD | $30 0.84 USD | $30.75 0.87 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.5 0.86 USD |
+0.83
|
$435.71B 12.26B USD | $12.29M 345.89K USD | $30 0.84 USD | $30.75 0.87 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $171 4.81 USD |
+0.29
|
$205.2B 5.77B USD | $2.65M 74.68K USD | $166.5 4.68 USD | $171.5 4.83 USD | $205.2B 5.77B USD | 40.90 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.9 0.53 USD |
-1.56
|
$75.75B 2.13B USD | $3.17M 89.11K USD | $18.6 0.52 USD | $19.1 0.54 USD | $75.75B 2.13B USD | 16.15 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.66 0.13 USD |
-1.69
|
$69.8B 1.96B USD | $41.62M 1.17M USD | $4.6 0.13 USD | $4.74 0.13 USD | $69.8B 1.96B USD | 18.64 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.42 0.1 USD |
-1.72
|
$55.04B 1.55B USD | $68.78M 1.94M USD | $3.38 0.1 USD | $3.48 0.1 USD | $55.04B 1.55B USD | 22.80 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
0
|
$42B 1.18B USD | $36.83M 1.04M USD | $2.04 0.06 USD | $2.12 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.8 0.36 USD |
+2.4
|
$26.88B 756.33M USD | $4.62M 129.89K USD | $12.3 0.35 USD | $12.9 0.36 USD | $26.88B 756.33M USD | 7.48 | $1.71 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.25 0.79 USD |
+1.8
|
$23.41B 658.76M USD | $2.91M 82K USD | $27 0.76 USD | $28.25 0.79 USD | $23.41B 658.76M USD | 2.20 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16.7 0.47 USD |
0
|
$23.34B 656.72M USD | $209.4K 5.89K USD | $16.6 0.47 USD | $16.8 0.47 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.1 0.31 USD |
-0.89
|
$18.65B 524.82M USD | $1.74M 48.93K USD | $10.8 0.3 USD | $11.1 0.31 USD | $18.65B 524.82M USD | 11.68 | $0.95 0.03 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.22 0.03 USD |
+5.17
|
$15.68B 441.11M USD | $153.22M 4.31M USD | $1.14 0.03 USD | $1.22 0.03 USD | $15.68B 441.11M USD | 2.97 | $0.41 0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.91 0.03 USD |
0
|
$14.79B 416.03M USD | $1.96M 55.29K USD | $0.88 0.02 USD | $0.91 0.03 USD | $14.79B 416.03M USD | 18.19 | $0.05 0.001 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.56 0.04 USD |
+0.65
|
$13.42B 377.56M USD | $11.94M 336.06K USD | $1.51 0.04 USD | $1.56 0.04 USD | $13.42B 377.56M USD | 7.79 | $0.2 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
0
|
$12.71B 357.51M USD | $288.37K 8.11K USD | $1.39 0.04 USD | $1.41 0.04 USD | $12.71B 357.51M USD | 12.72 | $0.11 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $227.13K 6.39K USD | $9.9 0.28 USD | $10 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.85 0.16 USD |
-0.85
|
$8.71B 244.98M USD | $861.03K 24.23K USD | $5.75 0.16 USD | $5.9 0.17 USD | $8.71B 244.98M USD | 9.91 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.98 0.11 USD |
-1.49
|
$7.25B 204.09M USD | $1.22M 34.24K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.25B 204.09M USD | 6.74 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.94 0.11 USD |
-0.51
|
$7.14B 200.91M USD | $4.34M 122.18K USD | $3.8 0.11 USD | $3.98 0.11 USD | $7.14B 200.91M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $282.27K 7.94K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.45 0.21 USD |
0
|
$4.75B 133.63M USD | $236.92K 6.67K USD | $7.35 0.21 USD | $7.5 0.21 USD | $4.75B 133.63M USD | 43.82 | $0.17 0.004 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.84 0.14 USD |
-0.82
|
$3.93B 110.59M USD | $165.26K 4.65K USD | $4.8 0.14 USD | $4.92 0.14 USD | $3.93B 110.59M USD | 10.29 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $19.6 0.55 USD |
-4.39
|
$3.92B 110.31M USD | $770.56K 21.68K USD | $19.2 0.54 USD | $20.4 0.57 USD | $3.92B 110.31M USD | 12.81 | $1.53 0.04 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.96 0.14 USD |
-3.69
|
$3.81B 107.26M USD | $256.4K 7.21K USD | $4.96 0.14 USD | $5.1 0.14 USD | $3.81B 107.26M USD | 9.01 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.8 0.08 USD |
-1.41
|
$3.47B 97.69M USD | $530.84K 14.94K USD | $2.8 0.08 USD | $2.86 0.08 USD | $3.47B 97.69M USD | 8.00 | $0.35 0.009 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3 0.08 USD |
-0.66
|
$3.24B 91.25M USD | $1.85M 52.15K USD | $2.98 0.08 USD | $3.1 0.09 USD | $3.24B 91.25M USD | 17.64 | $0.17 0.004 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.64 0.05 USD |
-0.61
|
$2.6B 73.05M USD | $386.71K 10.88K USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.6B 73.05M USD | 4.20 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.1 0.14 USD |
0
|
$2.53B 71.11M USD | $150.8K 4.24K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.11 0.03 USD |
+1.83
|
$2.51B 70.74M USD | $90.91K 2.56K USD | $1.1 0.03 USD | $1.11 0.03 USD | $2.51B 70.74M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.8 0.22 USD |
0
|
$2.42B 68.01M USD | $305.5K 8.6K USD | $7.65 0.22 USD | $7.8 0.22 USD | $2.42B 68.01M USD | 0 | -$3.24 -0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.38 0.1 USD |
+0.6
|
$2.37B 66.57M USD | $91.61K 2.58K USD | $3.34 0.09 USD | $3.38 0.1 USD | $2.37B 66.57M USD | 6.03 | $0.56 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.7 0.08 USD |
-1.46
|
$2.21B 62.14M USD | $1.77M 49.66K USD | $2.66 0.07 USD | $2.74 0.08 USD | $2.21B 62.14M USD | 13.50 | $0.2 0.005 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.18 0.12 USD |
+0.48
|
$2.16B 60.91M USD | $73.4K 2.07K USD | $4.16 0.12 USD | $4.18 0.12 USD | $2.16B 60.91M USD | 6.05 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.84 0.08 USD |
-1.39
|
$1.82B 51.22M USD | $438.96K 12.35K USD | $2.8 0.08 USD | $2.92 0.08 USD | $1.82B 51.22M USD | 15.77 | $0.18 0.005 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.38 0.1 USD |
0
|
$1.77B 49.69M USD | $80.3K 2.26K USD | $3.36 0.09 USD | $3.38 0.1 USD | $1.77B 49.69M USD | 17.78 | $0.19 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.94 0.05 USD |
+0.52
|
$1.53B 43.15M USD | $325.36K 9.15K USD | $1.89 0.05 USD | $1.94 0.05 USD | $1.53B 43.15M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.04 0.06 USD |
+2
|
$1.53B 43.04M USD | $418.12K 11.76K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.53B 43.04M USD | 102.00 | $0.02 0.0005 USD | |
| Demco Public Company Limited DEMCO.BK | $1.97 0.06 USD |
+2.07
|
$1.48B 41.63M USD | $131.6K 3.7K USD | $1.94 0.05 USD | $1.99 0.06 USD | $1.48B 41.63M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.93 0.03 USD |
+1.09
|
$1.4B 39.35M USD | $925.02K 26.03K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.4B 39.35M USD | 4.04 | $0.23 0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.71 0.05 USD |
-0.58
|
$1.3B 36.57M USD | $68.11K 1.92K USD | $1.7 0.05 USD | $1.72 0.05 USD | $1.3B 36.57M USD | 19.00 | $0.09 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8 0.02 USD |
0
|
$1.27B 35.87M USD | $700 19.7 USD | $0.79 0.02 USD | $0.8 0.02 USD | $1.27B 35.87M USD | 0 | -$0.23 -0.006 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2399 0.0067 USD |
0
|
$1.27B 35.65M USD | $2.87M 80.73K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 1.41 | $0.17 0.004 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
0
|
$1.22B 34.28M USD | $11.08M 311.85K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.49 0.04 USD |
-0.67
|
$1.15B 32.41M USD | $83.5K 2.35K USD | $1.49 0.04 USD | $1.51 0.04 USD | $1.15B 32.41M USD | 7.45 | $0.2 0.005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $2.15M 60.59K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8599 0.02 USD |
+2.38
|
$1.02B 28.64M USD | $46.3K 1.3K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.53 0.01 USD |
+1.92
|
$997.58M 28.07M USD | $1M 28.2K USD | $0.51 0.01 USD | $0.53 0.01 USD | $997.58M 28.07M USD | 26.50 | $0.02 0.0005 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
-1.02
|
$873M 24.56M USD | $20.9K 588.07 USD | $0.9699 0.03 USD | $0.9699 0.03 USD | $873M 24.56M USD | 13.85 | $0.07 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.28 0.0078 USD |
-3.45
|
$857M 24.11M USD | $148.74K 4.19K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $857M 24.11M USD | 28.00 | $0.01 0.0002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.11 0.03 USD |
-1.77
|
$813.45M 22.89M USD | $166.8K 4.69K USD | $1.1 0.03 USD | $1.13 0.03 USD | $813.45M 22.89M USD | 8.53 | $0.13 0.003 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.72 0.08 USD |
-1.45
|
$799.68M 22.5M USD | $932.15K 26.23K USD | $2.6 0.07 USD | $2.8 0.08 USD | $799.68M 22.5M USD | 0 | -$0.84 -0.02 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.14 0.03 USD |
-1.72
|
$798M 22.45M USD | $501.8K 14.12K USD | $1.14 0.03 USD | $1.15 0.03 USD | $798M 22.45M USD | 9.50 | $0.12 0.003 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.62 0.07 USD |
-2.24
|
$786M 22.12M USD | $815.9K 22.96K USD | $2.6 0.07 USD | $2.7 0.08 USD | $786M 22.12M USD | 6.89 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.89 0.03 USD |
0
|
$745.54M 20.98M USD | $42.7K 1.2K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $745.54M 20.98M USD | 14.83 | $0.06 0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9699 0.03 USD |
+3.19
|
$727.5M 20.47M USD | $28.7K 807.54 USD | $0.93 0.03 USD | $0.9899 0.03 USD | $727.5M 20.47M USD | 0 | -$0.32 -0.009 USD | |
| Alla Public Company Limited ALLA.BK | $1.2 0.03 USD |
0
|
$720M 20.26M USD | $109.91K 3.09K USD | $1.2 0.03 USD | $1.21 0.03 USD | $720M 20.26M USD | 6.31 | $0.19 0.005 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6199 0.02 USD |
+1.64
|
$712.48M 20.05M USD | $72.5K 2.04K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $712.48M 20.05M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.09 0.03 USD |
0
|
$705.37M 19.85M USD | $1.01M 28.49K USD | $1.07 0.03 USD | $1.09 0.03 USD | $705.37M 19.85M USD | 6.41 | $0.17 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5 0.01 USD |
-3.85
|
$698.86M 19.66M USD | $242.27K 6.82K USD | $0.5 0.01 USD | $0.51 0.01 USD | $698.86M 19.66M USD | 0 | -$0.55 -0.01 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.16 0.03 USD |
-1.69
|
$691.95M 19.47M USD | $28K 787.84 USD | $1.13 0.03 USD | $1.16 0.03 USD | $691.95M 19.47M USD | 0 | -$0.19 -0.005 USD | |
| Getabec Public Company Limited GTB.BK | $0.7099 0.02 USD |
+1.43
|
$681.6M 19.18M USD | $24.3K 683.74 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $681.6M 19.18M USD | 7.88 | $0.09 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.04 0.06 USD |
+2.51
|
$642.72M 18.08M USD | $2.61M 73.44K USD | $1.98 0.06 USD | $2.3 0.06 USD | $642.72M 18.08M USD | 13.59 | $0.15 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8399 0.02 USD |
0
|
$616.56M 17.35M USD | $119.2K 3.35K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $616.56M 17.35M USD | 8.40 | $0.1 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8599 0.02 USD |
0
|
$586.79M 16.51M USD | $71.2K 2K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $586.79M 16.51M USD | 12.28 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
-1.43
|
$577.19M 16.24M USD | $288.5K 8.12K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $577.19M 16.24M USD | 9.85 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.8 0.08 USD |
0
|
$567M 15.95M USD | $153.64K 4.32K USD | $2.76 0.08 USD | $2.82 0.08 USD | $567M 15.95M USD | 8.75 | $0.32 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2899 0.0081 USD |
-3.33
|
$545.3M 15.34M USD | $368.81K 10.38K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $545.3M 15.34M USD | 0 | -$0.06 -0.001 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4299 0.01 USD |
+2.38
|
$516M 14.52M USD | $405 11.4 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $516M 14.52M USD | 8.59 | $0.05 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.8199 0.02 USD |
0
|
$505.12M 14.21M USD | $352.5K 9.92K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $505.12M 14.21M USD | 0 | -$1.21 -0.03 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $2.62M 73.85K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.93 0.03 USD |
+1.09
|
$454.35M 12.78M USD | $17.31K 487.06 USD | $0.92 0.03 USD | $0.9399 0.03 USD | $454.35M 12.78M USD | 8.45 | $0.11 0.003 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $1.22M 34.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.66 0.02 USD |
-1.49
|
$376.54M 10.59M USD | $62.31K 1.75K USD | $0.64 0.02 USD | $0.66 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $15.8K 444.57 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.66 0.02 USD |
-1.49
|
$364.02M 10.24M USD | $527.3K 14.84K USD | $0.66 0.02 USD | $0.68 0.02 USD | $364.02M 10.24M USD | 33.00 | $0.02 0.0005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7399 0.02 USD |
+2.78
|
$339.49M 9.55M USD | $13.1K 368.6 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $339.49M 9.55M USD | 0 | -$0.08 -0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.75 0.02 USD |
-1.32
|
$333.33M 9.38M USD | $260.7K 7.34K USD | $0.75 0.02 USD | $0.75 0.02 USD | $333.33M 9.38M USD | 6.25 | $0.12 0.003 USD | |
| Patkol Public Company Limited PK.BK | $0.64 0.02 USD |
+3.23
|
$333.28M 9.38M USD | $1.3M 36.69K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $333.28M 9.38M USD | 0 | -$0.12 -0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $1.47M 41.45K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4699 0.01 USD |
+4.44
|
$315.58M 8.88M USD | $37.3K 1.05K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $315.58M 8.88M USD | 15.66 | $0.03 0.0008 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.38 0.01 USD |
0
|
$304M 8.55M USD | $2.23M 62.76K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $304M 8.55M USD | 0 | -$0.32 -0.009 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.51 0.01 USD |
0
|
$301.26M 8.48M USD | $349.5K 9.83K USD | $0.5 0.01 USD | $0.52 0.01 USD | $301.26M 8.48M USD | 0 | -$0.21 -0.005 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
+2.63
|
$295.69M 8.32M USD | $248.9K 7K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
0
|
$294.37M 8.28M USD | $100 2.81 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND.BK | $0.8399 0.02 USD |
0
|
$294M 8.27M USD | $155.6K 4.38K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $294M 8.27M USD | 4.20 | $0.2 0.005 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $3.2K 90.04 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.39 0.01 USD |
-2.5
|
$264.99M 7.46M USD | $462.41K 13.01K USD | $0.38 0.01 USD | $0.4 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4099 0.01 USD |
+2.5
|
$231.71M 6.52M USD | $453.81K 12.77K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $231.71M 6.52M USD | 10.25 | $0.04 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
0
|
$230.28M 6.48M USD | $142.51K 4.01K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
+2.56
|
$229.1M 6.45M USD | $103.4K 2.91K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.2099 0.0059 USD |
+10.53
|
$180.57M 5.08M USD | $9.54M 268.42K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $180.57M 5.08M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2 0.0056 USD |
0
|
$118.85M 3.34M USD | $163.6K 4.6K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $118.85M 3.34M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1499 0.0042 USD |
+7.14
|
$113.4M 3.19M USD | $108.61K 3.06K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $113.4M 3.19M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.13 0.0036 USD |
-7.14
|
$88.4M 2.49M USD | $744.5K 20.95K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $88.4M 2.49M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.05 0.0014 USD |
0
|
$36.87M 1.04M USD | $2.96M 83.34K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $36.87M 1.04M USD | 0 | -$1.62 -0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $110.5 3.11 USD |
+0.91
|
$1.38T 38.78B USD | $16.29M 458.47K USD | $105.5 2.97 USD | $111 3.12 USD | $1.38T 38.78B USD | 68.63 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $171 4.81 USD |
+0.29
|
$218.35B 6.14B USD | $2.65M 74.64K USD | $166.5 4.68 USD | $171.5 4.83 USD | $218.35B 6.14B USD | 40.90 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $18.9 0.53 USD |
-1.56
|
$75.75B 2.13B USD | $3.17M 89.09K USD | $18.6 0.52 USD | $19.1 0.54 USD | $75.75B 2.13B USD | 15.11 | $1.25 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}