ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (272)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (272)
Thailand (272)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (272)
อุตสาหกรรม (272)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (12)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (10)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- กลุ่มบริษัท (22)
- วิศวกรรมและการก่อสร้าง (70)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (13)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (9)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (14)
- การผลิตโลหะ (19)
- การควบคุมมลพิษและการบำบัด (4)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (19)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (6)
- การจัดส่งสินค้าทางทะเล (16)
- รถบรรทุก (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (10)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 206.00 5.8 USD |
-0.48
|
THB 2.57T 72.3B USD | THB 7.31M 205.59K USD | THB 200.00 5.63 USD | THB 208.00 5.85 USD | THB 2.57T 72.3B USD | 129.55 | THB 1.59 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 45.25 1.27 USD |
+1.69
|
THB 659.34B 18.55B USD | THB 18.79M 528.64K USD | THB 44.25 1.25 USD | THB 45.25 1.27 USD | THB 659.34B 18.55B USD | 35.62 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 45.25 1.27 USD |
+1.69
|
THB 646.43B 18.19B USD | THB 18.79M 528.73K USD | THB 44.25 1.25 USD | THB 45.25 1.27 USD | THB 646.43B 18.19B USD | 35.62 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 187.50 5.28 USD |
-1.57
|
THB 225.00B 6.33B USD | THB 2.44M 68.66K USD | THB 186.50 5.25 USD | THB 190.00 5.35 USD | THB 225.00B 6.33B USD | 13.03 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.65 0.16 USD |
0
|
THB 84.63B 2.38B USD | THB 3.50M 98.59K USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 84.63B 2.38B USD | 21.73 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.80 0.44 USD |
+0.64
|
THB 63.32B 1.78B USD | THB 2.70M 75.97K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 63.32B 1.78B USD | 14.49 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.58 0.07 USD |
-2.27
|
THB 41.52B 1.17B USD | THB 34.46M 969.68K USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 41.52B 1.17B USD | 12.90 | THB 0.20 0.005 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.50 0.41 USD |
+0.69
|
THB 30.42B 855.83M USD | THB 5.88M 165.43K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 30.42B 855.83M USD | 8.38 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.50 0.41 USD |
+0.69
|
THB 30.42B 855.83M USD | THB 5.88M 165.44K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 30.42B 855.83M USD | 8.38 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.30 0.49 USD |
0
|
THB 24.18B 680.32M USD | THB 503.93K 14.18K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 24.18B 680.32M USD | 7.26 | THB 2.38 0.07 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.09 0.03 USD |
+0.93
|
THB 23.00B 647.17M USD | THB 26.61M 748.85K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 23.00B 647.17M USD | 54.50 | THB 0.02 0.0005 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.00 0.76 USD |
+0.93
|
THB 22.38B 629.61M USD | THB 2.66M 74.71K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 22.38B 629.61M USD | 2.30 | THB 11.69 0.33 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.50 0.35 USD |
-0.79
|
THB 21.00B 591.01M USD | THB 3.52M 98.91K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 21.00B 591.01M USD | 7.76 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.85 0.05 USD |
+1.09
|
THB 15.91B 447.75M USD | THB 24.84M 698.98K USD | THB 1.82 0.05 USD | THB 1.87 0.05 USD | THB 15.91B 447.75M USD | 8.80 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.18 0.03 USD |
+5.36
|
THB 15.16B 426.65M USD | THB 133.41M 3.75M USD | THB 1.11 0.03 USD | THB 1.20 0.03 USD | THB 15.16B 426.65M USD | 14.75 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.05B 339.01M USD | THB 78.22K 2.2K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 12.05B 339.01M USD | 13.07 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.25 0.04 USD |
-0.79
|
THB 11.34B 319.2M USD | THB 774.54K 21.79K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 11.34B 319.2M USD | 11.36 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 7.00 0.2 USD |
+6.06
|
THB 10.39B 292.43M USD | THB 12.16M 342.28K USD | THB 6.50 0.18 USD | THB 7.20 0.2 USD | THB 10.39B 292.43M USD | 35.00 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 7.00 0.2 USD |
+6.06
|
THB 10.39B 292.43M USD | THB 12.16M 342.25K USD | THB 6.50 0.18 USD | THB 7.20 0.2 USD | THB 10.39B 292.43M USD | 35.00 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.42 0.12 USD |
+0.45
|
THB 8.01B 225.4M USD | THB 2.34M 65.73K USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 8.01B 225.4M USD | 3.50 | THB 1.26 0.04 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.92 0.11 USD |
+0.51
|
THB 7.10B 199.89M USD | THB 1.86M 52.27K USD | THB 3.80 0.11 USD | THB 4.00 0.11 USD | THB 7.10B 199.89M USD | 19.60 | THB 0.20 0.005 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.08 0.03 USD |
-0.92
|
THB 6.47B 182.01M USD | THB 11.12M 312.84K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.47 -0.01 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.85 0.25 USD |
+1.14
|
THB 5.64B 158.75M USD | THB 139.12K 3.91K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.64B 158.75M USD | 40.22 | THB 0.22 0.006 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.90 0.08 USD |
0
|
THB 3.60B 101.18M USD | THB 725.06K 20.4K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 3.60B 101.18M USD | 8.52 | THB 0.34 0.009 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.26 0.12 USD |
+0.47
|
THB 3.27B 92.12M USD | THB 72.01K 2.03K USD | THB 4.22 0.12 USD | THB 4.26 0.12 USD | THB 3.27B 92.12M USD | 8.19 | THB 0.52 0.01 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.41 0.04 USD |
-2.76
|
THB 3.19B 89.86M USD | THB 63.45K 1.79K USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 3.19B 89.86M USD | 15.66 | THB 0.09 0.002 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.70 0.44 USD |
-1.26
|
THB 3.14B 88.36M USD | THB 145.56K 4.1K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 3.14B 88.36M USD | 9.87 | THB 1.59 0.04 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.10 0.28 USD |
+1
|
THB 3.13B 88.06M USD | THB 219.50K 6.18K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 3.13B 88.06M USD | 12.02 | THB 0.84 0.02 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.25 0.18 USD |
-2.34
|
THB 3.07B 86.5M USD | THB 301.94K 8.5K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.07B 86.5M USD | 31.25 | THB 0.20 0.005 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.80 0.08 USD |
0
|
THB 3.03B 85.17M USD | THB 69.71K 1.96K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 3.03B 85.17M USD | 3.07 | THB 0.91 0.03 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 3.88 0.11 USD |
0
|
THB 2.91B 81.99M USD | THB 23.70K 666.85 USD | THB 3.86 0.11 USD | THB 3.98 0.11 USD | THB 2.91B 81.99M USD | 0 | -THB 0.10 -0.002 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.68 0.05 USD |
+0.6
|
THB 2.66B 74.72M USD | THB 19.02K 535.12 USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 2.66B 74.72M USD | 4.79 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.08 0.09 USD |
0
|
THB 2.52B 70.88M USD | THB 941.42K 26.49K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 2.52B 70.88M USD | 12.32 | THB 0.25 0.007 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.00 0.11 USD |
0
|
THB 2.07B 58.29M USD | THB 461.07K 12.97K USD | THB 3.90 0.11 USD | THB 4.02 0.11 USD | THB 2.07B 58.29M USD | 7.40 | THB 0.54 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.64 0.07 USD |
+0.76
|
THB 1.98B 55.7M USD | THB 261.11K 7.35K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.98B 55.7M USD | 14.66 | THB 0.18 0.005 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.04 0.06 USD |
0
|
THB 1.61B 45.37M USD | THB 236.42K 6.65K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.61B 45.37M USD | 40.79 | THB 0.05 0.001 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.45 0.15 USD |
0
|
THB 1.60B 45.06M USD | THB 758.57K 21.34K USD | THB 5.30 0.15 USD | THB 5.60 0.16 USD | THB 1.60B 45.06M USD | 0 | -THB 1.92 -0.05 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 1.57B 44.07M USD | THB 13.66M 384.32K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 1.57B 44.07M USD | 3.85 | THB 0.07 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.40 0.07 USD |
0
|
THB 1.54B 43.29M USD | THB 138.44K 3.9K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.54B 43.29M USD | 20.00 | THB 0.12 0.003 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 1.43B 40.11M USD | THB 2.31M 65.02K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0.23 | THB 1.16 0.03 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.89 0.03 USD |
0
|
THB 1.31B 36.86M USD | THB 1.21M 34.18K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.31B 36.86M USD | 5.56 | THB 0.16 0.004 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.71 0.05 USD |
0
|
THB 1.30B 36.57M USD | THB 75.20K 2.12K USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 1.30B 36.57M USD | 15.54 | THB 0.11 0.003 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 3.02 0.08 USD |
0
|
THB 1.20B 33.81M USD | THB 17.10K 481.18 USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.20B 33.81M USD | 6.16 | THB 0.49 0.01 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.51 0.04 USD |
0
|
THB 1.17B 32.85M USD | THB 66.40K 1.87K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.17B 32.85M USD | 8.88 | THB 0.17 0.004 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.07 0.03 USD |
-0.93
|
THB 1.10B 30.95M USD | THB 6.70K 188.52 USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 1.10B 30.95M USD | 15.28 | THB 0.07 0.001 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.44 0.01 USD |
-4.35
|
THB 963.98M 27.12M USD | THB 180.40K 5.08K USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 963.98M 27.12M USD | 8.80 | THB 0.05 0.001 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.10 0.09 USD |
0
|
THB 930.00M 26.17M USD | THB 752.32K 21.17K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 930.00M 26.17M USD | 7.74 | THB 0.40 0.01 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.78 0.02 USD |
-2.5
|
THB 923.23M 25.98M USD | THB 77.25K 2.17K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 923.23M 25.98M USD | 26.00 | THB 0.03 0.0008 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.58 0.02 USD |
-1.69
|
THB 920.34M 25.9M USD | THB 53.56K 1.51K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 920.34M 25.9M USD | 0 | -THB 0.23 -0.006 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 918.21M 25.84M USD | THB 96.60K 2.72K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
0
|
THB 882.00M 24.82M USD | THB 366.40K 10.31K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 882.00M 24.82M USD | 9.69 | THB 0.13 0.003 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.26 0.04 USD |
0
|
THB 751.60M 21.15M USD | THB 139.00K 3.91K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 751.60M 21.15M USD | 0 | -THB 0.14 -0.003 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.88 0.02 USD |
0
|
THB 737.16M 20.74M USD | THB 483.21K 13.6K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 737.16M 20.74M USD | 9.77 | THB 0.09 0.002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 0.99 0.03 USD |
0
|
THB 725.51M 20.41M USD | THB 408.71K 11.5K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 725.51M 20.41M USD | 9.00 | THB 0.11 0.003 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
0
|
THB 708.00M 19.92M USD | THB 155.18K 4.37K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 708.00M 19.92M USD | 8.42 | THB 0.14 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.37 0.01 USD |
-2.63
|
THB 695.72M 19.58M USD | THB 2.21M 62.1K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.05 0.03 USD |
-2.78
|
THB 679.49M 19.12M USD | THB 1.61M 45.4K USD | THB 1.04 0.03 USD | THB 1.10 0.03 USD | THB 679.49M 19.12M USD | 6.17 | THB 0.17 0.004 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.79 0.02 USD |
-2.47
|
THB 660.84M 18.59M USD | THB 857.30K 24.12K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 660.84M 18.59M USD | 7.90 | THB 0.10 0.002 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.35 0.0098 USD |
0
|
THB 658.78M 18.54M USD | THB 1.09M 30.58K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.35 0.0098 USD |
0
|
THB 658.78M 18.54M USD | THB 1.09M 30.58K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 3.20M 89.97K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.97 0.06 USD |
+1.03
|
THB 620.67M 17.46M USD | THB 96.53K 2.72K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 620.67M 17.46M USD | 21.88 | THB 0.09 0.002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.89 0.03 USD |
+2.3
|
THB 607.26M 17.09M USD | THB 43.66K 1.23K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 607.26M 17.09M USD | 9.88 | THB 0.09 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.80 0.02 USD |
0
|
THB 587.20M 16.52M USD | THB 193.60K 5.45K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 587.20M 16.52M USD | 8.88 | THB 0.09 0.002 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.39 0.01 USD |
-4.88
|
THB 545.11M 15.34M USD | THB 2.03M 57.25K USD | THB 0.38 0.01 USD | THB 0.44 0.01 USD | THB 545.11M 15.34M USD | 0 | -THB 0.47 -0.01 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.76 0.05 USD |
0
|
THB 517.44M 14.56M USD | THB 22.62K 636.41 USD | THB 1.68 0.05 USD | THB 1.77 0.05 USD | THB 517.44M 14.56M USD | 0 | -THB 2.27 -0.06 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.12 0.03 USD |
-1.75
|
THB 497.78M 14.01M USD | THB 277.41K 7.81K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 497.78M 14.01M USD | 4.86 | THB 0.23 0.006 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.89 0.03 USD |
-1.11
|
THB 434.81M 12.23M USD | THB 194.41K 5.47K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 434.81M 12.23M USD | 11.12 | THB 0.08 0.002 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.36 0.01 USD |
0
|
THB 413.70M 11.64M USD | THB 143.70K 4.04K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.08 -0.002 USD | ||
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
+25
|
THB 403.70M 11.36M USD | THB 1.09M 30.63K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.11 0.03 USD |
0
|
THB 388.50M 10.93M USD | THB 213.10K 6K USD | THB 1.07 0.03 USD | THB 1.13 0.03 USD | THB 388.50M 10.93M USD | 3.69 | THB 0.30 0.008 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.03 0.00084 USD |
0
|
THB 377.12M 10.61M USD | THB 783.60K 22.05K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 324.71K 9.14K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 369.34M 10.39M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.60 0.02 USD |
0
|
THB 364.32M 10.25M USD | THB 14.20K 399.55 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 364.32M 10.25M USD | 0 | -THB 0.01 -0.0002 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.73 0.02 USD |
0
|
THB 334.92M 9.42M USD | THB 302.30K 8.51K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 334.92M 9.42M USD | 0 | -THB 0.11 -0.003 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 130.10K 3.66K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 332.61M 9.36M USD | 0 | -THB 0.10 -0.002 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.49 0.01 USD |
-3.92
|
THB 329.01M 9.26M USD | THB 49.70K 1.4K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 329.01M 9.26M USD | 16.33 | THB 0.03 0.0008 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.17 0.0047 USD |
0
|
THB 308.68M 8.69M USD | THB 2.84M 79.81K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 308.68M 8.69M USD | 0 | -THB 0.14 -0.003 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.56 0.02 USD |
+1.82
|
THB 291.62M 8.21M USD | THB 223.90K 6.3K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.14 -0.003 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.35 0.0098 USD |
0
|
THB 280.00M 7.88M USD | THB 515.43K 14.5K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 280.00M 7.88M USD | 0 | -THB 0.54 -0.01 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.41 0.01 USD |
-2.38
|
THB 278.57M 7.84M USD | THB 233.81K 6.58K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 278.57M 7.84M USD | 6.83 | THB 0.06 0.001 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.36 0.01 USD |
0
|
THB 272.95M 7.68M USD | THB 261.18K 7.35K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 272.95M 7.68M USD | 0 | -THB 0.16 -0.004 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.44 0.01 USD |
+2.33
|
THB 259.91M 7.31M USD | THB 69.50K 1.96K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 259.91M 7.31M USD | 0 | -THB 0.32 -0.009 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.61 0.02 USD |
+1.67
|
THB 246.44M 6.93M USD | THB 273.10K 7.68K USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 246.44M 6.93M USD | 4.06 | THB 0.15 0.004 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 190.47M 5.36M USD | THB 139.40K 3.92K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 190.47M 5.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.34 0.0095 USD |
0
|
THB 187.53M 5.28M USD | THB 333.10K 9.37K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 187.53M 5.28M USD | 0 | THB 0.00 0 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 187.44M 5.27M USD | THB 117.10K 3.29K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 187.44M 5.27M USD | 0 | -THB 0.09 -0.002 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.40 0.01 USD |
0
|
THB 186.40M 5.24M USD | THB 3.38M 95.23K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.36 0.01 USD |
0
|
THB 180.00M 5.06M USD | THB 20.70K 582.44 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 7.20 | THB 0.05 0.001 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 154.77M 4.35M USD | THB 264.00K 7.43K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 154.77M 4.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.20 0.0056 USD |
0
|
THB 136.00M 3.83M USD | THB 63.95K 1.8K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 136.00M 3.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 131.73M 3.71M USD | THB 928.50K 26.13K USD | THB 0.23 0.0064 USD | THB 0.26 0.0073 USD | THB 131.73M 3.71M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.29 0.0081 USD |
-6.45
|
THB 98.60M 2.77M USD | THB 65.10K 1.83K USD | THB 0.27 0.0075 USD | THB 0.32 0.0090 USD | THB 98.60M 2.77M USD | 0 | -THB 0.08 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.15 0.0042 USD |
-16.67
|
THB 92.40M 2.6M USD | THB 13.20M 371.28K USD | THB 0.15 0.0042 USD | THB 0.19 0.0053 USD | THB 92.40M 2.6M USD | 0 | -THB 8.78 -0.2 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 90.72M 2.55M USD | THB 291.20K 8.19K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.05 0.0014 USD |
-28.57
|
THB 38.31M 1.08M USD | THB 2.36M 66.3K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 38.31M 1.08M USD | 0 | -THB 1.77 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 206.00 5.8 USD |
-0.48
|
THB 2.58T 72.53B USD | THB 7.30M 205.41K USD | THB 200.00 5.63 USD | THB 208.00 5.85 USD | THB 2.58T 72.53B USD | 131.21 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 187.50 5.28 USD |
-1.57
|
THB 225.98B 6.36B USD | THB 2.44M 68.62K USD | THB 186.50 5.25 USD | THB 190.00 5.35 USD | THB 225.98B 6.36B USD | 13.03 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.65 0.16 USD |
0
|
THB 84.63B 2.38B USD | THB 3.50M 98.57K USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 84.63B 2.38B USD | 21.73 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.80 0.44 USD |
+0.64
|
THB 63.32B 1.78B USD | THB 2.70M 75.95K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 63.32B 1.78B USD | 14.49 | THB 1.09 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}