หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (292)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (292)
Thailand (292)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (292)
อุตสาหกรรม (292)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (17)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (10)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- กลุ่มบริษัท (22)
- วิศวกรรมและการก่อสร้าง (73)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (15)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (14)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (4)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (24)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (6)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.7 0.36 USD |
0
|
$26.67B 750.42M USD | $2.66M 74.9K USD | $12.6 0.35 USD | $12.9 0.36 USD | $26.67B 750.42M USD | 7.42 | $1.71 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $29.25 0.82 USD |
+0.86
|
$25.01B 703.71M USD | $2.97M 83.59K USD | $28.5 0.8 USD | $29.5 0.83 USD | $25.01B 703.71M USD | 2.28 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK-R.BK | $16.5 0.46 USD |
+1.23
|
$23.06B 648.86M USD | $334.3K 9.41K USD | $16.3 0.46 USD | $16.6 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.6 0.33 USD |
+1.75
|
$19.49B 548.46M USD | $2.87M 80.8K USD | $11.3 0.32 USD | $11.7 0.33 USD | $19.49B 548.46M USD | 12.21 | $0.95 0.03 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.2 0.03 USD |
+2.56
|
$15.59B 438.59M USD | $32.24M 907.26K USD | $1.18 0.03 USD | $1.21 0.03 USD | $15.59B 438.59M USD | 4.44 | $0.27 0.007 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.56 0.04 USD |
-0.64
|
$13.42B 377.56M USD | $14.22M 400.05K USD | $1.54 0.04 USD | $1.57 0.04 USD | $13.42B 377.56M USD | 8.21 | $0.19 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.39 0.04 USD |
-0.71
|
$12.62B 354.95M USD | $687.1K 19.33K USD | $1.39 0.04 USD | $1.41 0.04 USD | $12.62B 354.95M USD | 9.92 | $0.14 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.1 0.28 USD |
+1
|
$11.93B 335.69M USD | $89.6K 2.52K USD | $10 0.28 USD | $10.1 0.28 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.5 0.18 USD |
+4.84
|
$10.33B 290.56M USD | $8.07M 227.14K USD | $6.2 0.17 USD | $6.55 0.18 USD | $10.33B 290.56M USD | 11.01 | $0.59 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.25 0.82 USD |
0
|
$8.92B 251.09M USD | $4.2K 118.18 USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.92B 251.09M USD | 7.73 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.25 0.82 USD |
0
|
$8.78B 246.9M USD | $4.2K 118.2 USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.78B 246.9M USD | 5.48 | $5.33 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.1 0.12 USD |
+3.03
|
$7.61B 214.25M USD | $2.52M 70.91K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.61B 214.25M USD | 5.61 | $0.73 0.02 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.72 0.1 USD |
-1.59
|
$6.74B 189.69M USD | $2.46M 69.2K USD | $3.68 0.1 USD | $3.82 0.11 USD | $6.74B 189.69M USD | 20.21 | $0.18 0.005 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
-0.68
|
$5.15B 144.97M USD | $532.6K 14.99K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.55 0.21 USD |
+1.34
|
$4.81B 135.43M USD | $534.5K 15.04K USD | $7.45 0.21 USD | $7.7 0.22 USD | $4.81B 135.43M USD | 44.41 | $0.17 0.004 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.45 0.15 USD |
+1.89
|
$4.6B 129.45M USD | $349.1K 9.82K USD | $5.4 0.15 USD | $5.6 0.16 USD | $4.6B 129.45M USD | 16.02 | $0.34 0.009 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.35 0.23 USD |
0
|
$4.47B 125.82M USD | $22.5K 633.09 USD | $8.3 0.23 USD | $8.35 0.23 USD | $4.47B 125.82M USD | 7.59 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.35 0.23 USD |
0
|
$4.47B 125.82M USD | $22.5K 633.15 USD | $8.3 0.23 USD | $8.35 0.23 USD | $4.47B 125.82M USD | 7.59 | $1.1 0.03 USD | |
| Business Online Public Company Limited BOL.BK | $5.4 0.15 USD |
+0.93
|
$4.43B 124.67M USD | $309.06K 8.7K USD | $5.4 0.15 USD | $5.6 0.16 USD | $4.43B 124.67M USD | 15.88 | $0.34 0.009 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.04 0.09 USD |
-0.65
|
$3.94B 110.94M USD | $1.67M 46.95K USD | $3.02 0.08 USD | $3.14 0.09 USD | $3.94B 110.94M USD | 60.79 | $0.05 0.001 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.82 0.14 USD |
0
|
$3.92B 110.39M USD | $219.4K 6.17K USD | $4.8 0.14 USD | $4.9 0.14 USD | $3.92B 110.39M USD | 10.25 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $18.9 0.53 USD |
-2.58
|
$3.78B 106.37M USD | $717.2K 20.18K USD | $18.9 0.53 USD | $19.2 0.54 USD | $3.78B 106.37M USD | 12.35 | $1.53 0.04 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.78 0.08 USD |
0
|
$3.45B 96.99M USD | $518.9K 14.6K USD | $2.76 0.08 USD | $2.8 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.8 0.14 USD |
0
|
$2.91B 81.96M USD | $107.7K 3.03K USD | $4.74 0.13 USD | $4.84 0.14 USD | $2.91B 81.96M USD | 8.05 | $0.6 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $6.8 0.19 USD |
-0.73
|
$2.72B 76.53M USD | $47.9K 1.35K USD | $6.7 0.19 USD | $6.8 0.19 USD | $2.72B 76.53M USD | 5.39 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $6.8 0.19 USD |
-0.73
|
$2.72B 76.53M USD | $47.91K 1.35K USD | $6.7 0.19 USD | $6.8 0.19 USD | $2.72B 76.53M USD | 6.93 | $0.98 0.03 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
0
|
$2.65B 74.49M USD | $143.8K 4.05K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.65B 74.49M USD | 4.25 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $80.2K 2.26K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $80.3K 2.26K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.1 0.23 USD |
0
|
$2.51B 70.63M USD | $89.9K 2.53K USD | $8 0.23 USD | $8.2 0.23 USD | $2.51B 70.63M USD | 0 | -$3.24 -0.09 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.09 0.03 USD |
-1.8
|
$2.47B 69.47M USD | $362.3K 10.19K USD | $1.09 0.03 USD | $1.11 0.03 USD | $2.47B 69.47M USD | 5.42 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.42 0.1 USD |
+0.59
|
$2.41B 67.76M USD | $254.9K 7.17K USD | $3.38 0.1 USD | $3.42 0.1 USD | $2.41B 67.76M USD | 6.10 | $0.56 0.02 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.42 0.1 USD |
+0.59
|
$2.39B 67.36M USD | $250.2K 7.04K USD | $3.38 0.1 USD | $3.42 0.1 USD | $2.39B 67.36M USD | 6.10 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $110K 3.1K USD | $4.12 0.12 USD | $4.2 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.98 0.08 USD |
+2.05
|
$1.95B 54.97M USD | $550.8K 15.5K USD | $2.9 0.08 USD | $3 0.08 USD | $1.95B 54.97M USD | 16.55 | $0.18 0.005 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.08 0.11 USD |
+0.49
|
$1.94B 54.66M USD | $200 5.63 USD | $4.06 0.11 USD | $4.08 0.11 USD | $1.94B 54.66M USD | 12.75 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.08 0.11 USD |
+0.49
|
$1.94B 54.66M USD | $200 5.63 USD | $4.06 0.11 USD | $4.08 0.11 USD | $1.94B 54.66M USD | 11.02 | $0.37 0.01 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.04 0.09 USD |
0
|
$1.91B 53.85M USD | $67.3K 1.89K USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.91B 53.85M USD | 8.00 | $0.38 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.54 0.1 USD |
-0.56
|
$1.9B 53.39M USD | $34K 956.67 USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.9B 53.39M USD | 12.64 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.54 0.1 USD |
-0.56
|
$1.88B 52.79M USD | $34.02K 957.23 USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.88B 52.79M USD | 12.64 | $0.28 0.007 USD | |
| S 11 Group Public Company Limited S11.BK | $3.04 0.09 USD |
0
|
$1.86B 52.43M USD | $67.31K 1.89K USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.86B 52.43M USD | 8.00 | $0.38 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.7 0.08 USD |
+0.75
|
$1.84B 51.66M USD | $1.49M 41.79K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.84B 51.66M USD | 16.87 | $0.16 0.004 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.42 0.1 USD |
-0.58
|
$1.78B 50.19M USD | $240.3K 6.76K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.78B 50.19M USD | 15.54 | $0.22 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.98 0.08 USD |
0
|
$1.68B 47.35M USD | $21.7K 610.58 USD | $2.94 0.08 USD | $3 0.08 USD | $1.68B 47.35M USD | 0 | $0 0 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.96 0.06 USD |
0
|
$1.57B 44.09M USD | $135.6K 3.82K USD | $1.94 0.05 USD | $1.96 0.06 USD | $1.57B 44.09M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.06 0.06 USD |
0
|
$1.54B 43.46M USD | $227.3K 6.4K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.54B 43.46M USD | 41.19 | $0.05 0.001 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.71 0.05 USD |
0
|
$1.51B 42.62M USD | $43.1K 1.21K USD | $1.71 0.05 USD | $1.73 0.05 USD | $1.51B 42.62M USD | 19.00 | $0.09 0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.97 0.06 USD |
+0.51
|
$1.49B 41.84M USD | $28.2K 793.47 USD | $1.96 0.06 USD | $1.98 0.06 USD | $1.49B 41.84M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.92 0.03 USD |
-1.06
|
$1.37B 38.52M USD | $384.8K 10.83K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.37B 38.52M USD | 4.00 | $0.23 0.006 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.7 0.1 USD |
-2.12
|
$1.31B 36.81M USD | $1.3K 36.58 USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.31B 36.81M USD | 0 | -$0.11 -0.003 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.94 0.14 USD |
+0.41
|
$1.27B 35.71M USD | $16.9K 475.52 USD | $4.92 0.14 USD | $4.94 0.14 USD | $1.27B 35.71M USD | 10.29 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.94 0.14 USD |
+0.41
|
$1.27B 35.71M USD | $16.9K 475.52 USD | $4.92 0.14 USD | $4.94 0.14 USD | $1.27B 35.71M USD | 10.29 | $0.48 0.01 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.7 0.1 USD |
-2.12
|
$1.26B 35.51M USD | $1.3K 36.58 USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.26B 35.51M USD | 11.56 | $0.32 0.009 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.79 0.02 USD |
0
|
$1.26B 35.42M USD | $94.8K 2.67K USD | $0.77 0.02 USD | $0.79 0.02 USD | $1.26B 35.42M USD | 0 | -$0.23 -0.006 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.75 0.72 USD |
+0.98
|
$1.24B 34.78M USD | $2.5K 70.37 USD | $25.5 0.72 USD | $25.75 0.72 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.75 0.72 USD |
+0.98
|
$1.24B 34.78M USD | $2.5K 70.34 USD | $25.5 0.72 USD | $25.75 0.72 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2099 0.0059 USD |
+5
|
$1.22B 34.28M USD | $17.41M 489.76K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.22B 34.28M USD | 0 | -$0.03 -0.0008 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.23 0.0064 USD |
-8
|
$1.21B 34.17M USD | $4.23M 118.94K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.21B 34.17M USD | 0 | -$1.09 -0.03 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $1.97 0.06 USD |
-0.51
|
$1.19B 33.42M USD | $5.3K 149.13 USD | $1.92 0.05 USD | $1.98 0.06 USD | $1.19B 33.42M USD | 28.14 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $1.97 0.06 USD |
-0.51
|
$1.19B 33.42M USD | $5.3K 149.13 USD | $1.92 0.05 USD | $1.98 0.06 USD | $1.19B 33.42M USD | 28.14 | $0.07 0.001 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.98 0.08 USD |
0
|
$1.19B 33.36M USD | $7 0.2 USD | $2.94 0.08 USD | $3 0.08 USD | $1.19B 33.36M USD | 0 | $0 0 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.99 0.06 USD |
-0.5
|
$1.16B 32.73M USD | $23.9K 672.48 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.99 0.06 USD |
-0.5
|
$1.16B 32.73M USD | $23.9K 672.48 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.89 0.03 USD |
+1.14
|
$1.13B 31.81M USD | $249.5K 7.02K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $1.13B 31.81M USD | 14.83 | $0.06 0.001 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.34 0.12 USD |
+0.46
|
$1.13B 31.74M USD | $12.8K 360.16 USD | $4.32 0.12 USD | $4.34 0.12 USD | $1.13B 31.74M USD | 8.34 | $0.52 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $19.3K 543.05 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.32 0.12 USD |
0
|
$1.08B 30.39M USD | $11.6K 326.39 USD | $4.32 0.12 USD | $4.34 0.12 USD | $1.08B 30.39M USD | 8.30 | $0.52 0.01 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.42 0.1 USD |
+1.18
|
$1.06B 29.7M USD | $4.9K 137.87 USD | $3.4 0.1 USD | $3.42 0.1 USD | $1.06B 29.7M USD | 8.55 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.42 0.1 USD |
+1.18
|
$1.06B 29.7M USD | $4.9K 137.87 USD | $3.4 0.1 USD | $3.42 0.1 USD | $1.06B 29.7M USD | 7.95 | $0.43 0.01 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.58 0.04 USD |
-3.07
|
$1.04B 29.34M USD | $138.9K 3.91K USD | $1.58 0.04 USD | $1.63 0.05 USD | $1.04B 29.34M USD | 7.90 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.58 0.04 USD |
-3.07
|
$1.04B 29.34M USD | $138.94K 3.91K USD | $1.58 0.04 USD | $1.63 0.05 USD | $1.04B 29.34M USD | 7.90 | $0.2 0.005 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.53 0.01 USD |
+1.92
|
$997.58M 28.07M USD | $3.69M 103.76K USD | $0.52 0.01 USD | $0.54 0.02 USD | $997.58M 28.07M USD | 26.50 | $0.02 0.0005 USD | |
| Tirathai Public Company Limited TRT.BK | $3.2 0.09 USD |
0
|
$985.63M 27.73M USD | $5K 140.69 USD | $3.18 0.09 USD | $3.22 0.09 USD | $985.63M 27.73M USD | 5.61 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.2 0.09 USD |
0
|
$985.63M 27.73M USD | $5K 140.69 USD | $3.18 0.09 USD | $3.22 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.24 0.06 USD |
-2.61
|
$985.6M 27.73M USD | $100 2.81 USD | $2.24 0.06 USD | $2.24 0.06 USD | $985.6M 27.73M USD | 28.00 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.24 0.06 USD |
-2.61
|
$985.6M 27.73M USD | $100 2.81 USD | $2.24 0.06 USD | $2.24 0.06 USD | $985.6M 27.73M USD | 44.79 | $0.05 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.45 0.04 USD |
-17.14
|
$957M 26.93M USD | $455.9K 12.83K USD | $1.39 0.04 USD | $1.79 0.05 USD | $957M 26.93M USD | 0 | -$0.22 -0.006 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.44 0.04 USD |
-17.71
|
$950.4M 26.74M USD | $459.1K 12.92K USD | $1.39 0.04 USD | $1.79 0.05 USD | $950.4M 26.74M USD | 0 | -$0.58 -0.01 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.92 0.03 USD |
+2.22
|
$945.67M 26.61M USD | $23.7K 666.85 USD | $0.89 0.03 USD | $0.92 0.03 USD | $945.67M 26.61M USD | 11.50 | $0.08 0.002 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.29 0.04 USD |
-0.78
|
$936.54M 26.35M USD | $7.7K 216.71 USD | $1.28 0.04 USD | $1.29 0.04 USD | $936.54M 26.35M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.29 0.04 USD |
-0.77
|
$936.54M 26.35M USD | $6.6K 185.71 USD | $1.28 0.04 USD | $1.29 0.04 USD | $936.54M 26.35M USD | 0 | -$0.05 -0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.91 0.03 USD |
+1.11
|
$935.39M 26.32M USD | $23.6K 664.07 USD | $0.89 0.03 USD | $0.92 0.03 USD | $935.39M 26.32M USD | 11.37 | $0.08 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.13 0.03 USD |
0
|
$899.77M 25.32M USD | $118.9K 3.35K USD | $1.13 0.03 USD | $1.13 0.03 USD | $899.77M 25.32M USD | 8.69 | $0.13 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $68.9K 1.94K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $20.7K 582.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $20.7K 582.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.51 0.04 USD |
0
|
$830.5M 23.37M USD | $36.6K 1.03K USD | $1.5 0.04 USD | $1.53 0.04 USD | $830.5M 23.37M USD | 4.32 | $0.35 0.009 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.19 0.03 USD |
0
|
$827.01M 23.27M USD | $22.6K 635.9 USD | $1.17 0.03 USD | $1.19 0.03 USD | $827.01M 23.27M USD | 0 | -$0.19 -0.005 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.14 0.03 USD |
-0.87
|
$805M 22.65M USD | $216.9K 6.1K USD | $1.14 0.03 USD | $1.15 0.03 USD | $805M 22.65M USD | 9.50 | $0.12 0.003 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.6 0.07 USD |
+0.78
|
$780M 21.95M USD | $621.2K 17.48K USD | $2.6 0.07 USD | $2.64 0.07 USD | $780M 21.95M USD | 6.84 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.89 0.03 USD |
-1.11
|
$762.48M 21.45M USD | $19.7K 554.31 USD | $0.89 0.03 USD | $0.91 0.03 USD | $762.48M 21.45M USD | 14.83 | $0.06 0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.58 0.07 USD |
-1.53
|
$758.52M 21.34M USD | $247.8K 6.97K USD | $2.56 0.07 USD | $2.64 0.07 USD | $758.52M 21.34M USD | 0 | -$0.84 -0.02 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.51 0.01 USD |
+4.08
|
$712.84M 20.06M USD | $12K 337.65 USD | $0.4899 0.01 USD | $0.51 0.01 USD | $712.84M 20.06M USD | 0 | -$0.55 -0.01 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9399 0.03 USD |
-4.08
|
$705M 19.84M USD | $22K 619.02 USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $705M 19.84M USD | 0 | -$0.27 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}