หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (292)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (292)
Thailand (292)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (292)
อุตสาหกรรม (292)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (17)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (10)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- กลุ่มบริษัท (22)
- วิศวกรรมและการก่อสร้าง (73)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (15)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (14)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (4)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (24)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (6)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $59.5 1.67 USD |
+4.85
|
$742.19B 20.88B USD | $49.68M 1.4M USD | $51.25 1.44 USD | $60.25 1.7 USD | $742.19B 20.88B USD | 39.14 | $1.52 0.04 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $130 3.66 USD |
-6.14
|
$156B 4.39B USD | $4.66M 131.13K USD | $130 3.66 USD | $134.5 3.78 USD | $156B 4.39B USD | 24.66 | $5.27 0.15 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $22.2 0.62 USD |
-1.77
|
$88.97B 2.5B USD | $6.29M 176.98K USD | $21.2 0.6 USD | $22.9 0.64 USD | $88.97B 2.5B USD | 17.76 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.2 0.15 USD |
-0.95
|
$77.89B 2.19B USD | $51.41M 1.45M USD | $5 0.14 USD | $5.2 0.15 USD | $77.89B 2.19B USD | 24.76 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.46 0.13 USD |
-10.8
|
$71.78B 2.02B USD | $117.23M 3.3M USD | $4.44 0.12 USD | $4.82 0.14 USD | $71.78B 2.02B USD | 27.87 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $2.34 0.07 USD |
-15.22
|
$46.8B 1.32B USD | $140.02M 3.94M USD | $2.34 0.07 USD | $2.62 0.07 USD | $46.8B 1.32B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.19 0.0053 USD |
0
|
$27.56B 775.5M USD | $13.96M 392.7K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $27.56B 775.5M USD | 0 | -$0.01 -0.0002 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $13.8 0.39 USD |
-0.72
|
$23.21B 653.21M USD | $3.22M 90.57K USD | $13.2 0.37 USD | $13.8 0.39 USD | $23.21B 653.21M USD | 16.23 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK-R.BK | $15.4 0.43 USD |
-3.75
|
$21.44B 603.34M USD | $1.66M 46.76K USD | $15.3 0.43 USD | $16 0.45 USD | $21.44B 603.34M USD | 8.85 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $22.8 0.64 USD |
+10.68
|
$18.9B 531.67M USD | $11.66M 328.13K USD | $18.2 0.51 USD | $23.5 0.66 USD | $18.9B 531.67M USD | 2.05 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.35 0.04 USD |
-6.25
|
$17.54B 493.42M USD | $115.24M 3.24M USD | $1.29 0.04 USD | $1.39 0.04 USD | $17.54B 493.42M USD | 5.00 | $0.27 0.007 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.39 0.04 USD |
-8.55
|
$11.96B 336.42M USD | $20.08M 565.1K USD | $1.36 0.04 USD | $1.47 0.04 USD | $11.96B 336.42M USD | 7.31 | $0.19 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.31 0.04 USD |
-6.43
|
$11.89B 334.53M USD | $3.26M 91.68K USD | $1.27 0.04 USD | $1.32 0.04 USD | $11.89B 334.53M USD | 9.35 | $0.14 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.4 0.26 USD |
-2.59
|
$11.1B 312.42M USD | $1.93M 54.34K USD | $9.3 0.26 USD | $9.6 0.27 USD | $11.1B 312.42M USD | 12.36 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC.BK | $27.5 0.77 USD |
-4.35
|
$8.62B 242.68M USD | $142.91K 4.02K USD | $27.25 0.77 USD | $28.5 0.8 USD | $8.62B 242.68M USD | 5.41 | $5.08 0.14 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $27.5 0.77 USD |
-4.35
|
$8.39B 236.07M USD | $142.9K 4.02K USD | $27.25 0.77 USD | $28.5 0.8 USD | $8.39B 236.07M USD | 7.27 | $3.78 0.11 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.44 0.1 USD |
-7.03
|
$6.27B 176.4M USD | $5.71M 160.77K USD | $3.32 0.09 USD | $3.62 0.1 USD | $6.27B 176.4M USD | 4.71 | $0.73 0.02 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $26.75 0.75 USD |
-3.6
|
$5.35B 150.55M USD | $242.1K 6.81K USD | $25 0.7 USD | $27 0.76 USD | $5.35B 150.55M USD | 17.71 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6.35 0.18 USD |
-6.62
|
$5.16B 145.09M USD | $759.9K 21.38K USD | $6.25 0.18 USD | $6.7 0.19 USD | $5.16B 145.09M USD | 10.76 | $0.59 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.1 0.23 USD |
-6.36
|
$4.63B 130.34M USD | $237.55K 6.68K USD | $8.1 0.23 USD | $8.55 0.24 USD | $4.63B 130.34M USD | 7.71 | $1.05 0.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $6.95 0.2 USD |
-9.74
|
$4.43B 124.67M USD | $870.8K 24.5K USD | $6.7 0.19 USD | $7.5 0.21 USD | $4.43B 124.67M USD | 86.87 | $0.08 0.002 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.1 0.23 USD |
-6.36
|
$4.34B 122.05M USD | $237.4K 6.68K USD | $8.1 0.23 USD | $8.55 0.24 USD | $4.34B 122.05M USD | 7.23 | $1.12 0.03 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.38 0.07 USD |
-6.3
|
$4.31B 121.36M USD | $2.49M 69.96K USD | $2.3 0.06 USD | $2.48 0.07 USD | $4.31B 121.36M USD | 12.93 | $0.18 0.005 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.18 0.09 USD |
-3.64
|
$3.94B 110.95M USD | $4.09M 115.08K USD | $3.16 0.09 USD | $3.28 0.09 USD | $3.94B 110.95M USD | 7.95 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.66 0.13 USD |
-6.43
|
$3.82B 107.58M USD | $657.6K 18.5K USD | $4.42 0.12 USD | $4.84 0.14 USD | $3.82B 107.58M USD | 13.70 | $0.34 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7 0.2 USD |
-2.78
|
$2.8B 78.78M USD | $374.9K 10.55K USD | $6.9 0.19 USD | $7.15 0.2 USD | $2.8B 78.78M USD | 5.55 | $1.26 0.04 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.6 0.13 USD |
-3.77
|
$2.79B 78.54M USD | $1.18M 33.08K USD | $4.6 0.13 USD | $4.68 0.13 USD | $2.79B 78.54M USD | 7.71 | $0.6 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.78 0.02 USD |
-14.29
|
$2.73B 76.92M USD | $9.6M 270.25K USD | $0.78 0.02 USD | $0.89 0.03 USD | $2.73B 76.92M USD | 0 | -$2.54 -0.07 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.2 0.15 USD |
-4.59
|
$2.7B 75.99M USD | $687.32K 19.34K USD | $5 0.14 USD | $5.4 0.15 USD | $2.7B 75.99M USD | 0 | -$0.11 -0.003 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.2 0.15 USD |
-4.59
|
$2.58B 72.51M USD | $687.2K 19.34K USD | $5 0.14 USD | $5.4 0.15 USD | $2.58B 72.51M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.54 0.04 USD |
-2.53
|
$2.45B 68.94M USD | $2.09M 58.89K USD | $1.53 0.04 USD | $1.58 0.04 USD | $2.45B 68.94M USD | 4.66 | $0.33 0.009 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.22 0.09 USD |
-5.85
|
$2.27B 63.79M USD | $347K 9.76K USD | $3.22 0.09 USD | $3.3 0.09 USD | $2.27B 63.79M USD | 5.85 | $0.55 0.02 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1 0.03 USD |
-10.71
|
$2.26B 63.73M USD | $403.3K 11.35K USD | $0.9699 0.03 USD | $1.1 0.03 USD | $2.26B 63.73M USD | 4.97 | $0.2 0.005 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.63 0.05 USD |
-1.21
|
$2.11B 59.48M USD | $894.9K 25.18K USD | $1.48 0.04 USD | $1.64 0.05 USD | $2.11B 59.48M USD | 32.60 | $0.05 0.001 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $3.84 0.11 USD |
-4.48
|
$1.99B 55.96M USD | $718.1K 20.21K USD | $3.82 0.11 USD | $3.94 0.11 USD | $1.99B 55.96M USD | 5.90 | $0.65 0.02 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.04 0.11 USD |
-1.94
|
$1.96B 55.2M USD | $126.21K 3.55K USD | $3.98 0.11 USD | $4.1 0.12 USD | $1.96B 55.2M USD | 13.03 | $0.31 0.008 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.6 0.1 USD |
-1.1
|
$1.93B 54.28M USD | $55.07K 1.55K USD | $3.22 0.09 USD | $3.62 0.1 USD | $1.93B 54.28M USD | 13.33 | $0.27 0.007 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.04 0.11 USD |
-1.94
|
$1.92B 54.13M USD | $126.1K 3.55K USD | $3.98 0.11 USD | $4.1 0.12 USD | $1.92B 54.13M USD | 12.62 | $0.32 0.009 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.6 0.1 USD |
-1.1
|
$1.91B 53.69M USD | $55K 1.55K USD | $3.22 0.09 USD | $3.62 0.1 USD | $1.91B 53.69M USD | 15.00 | $0.24 0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.7 0.08 USD |
-8.78
|
$1.84B 51.66M USD | $6.41M 180.43K USD | $2.6 0.07 USD | $2.84 0.08 USD | $1.84B 51.66M USD | 16.87 | $0.16 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.7 0.08 USD |
-2.88
|
$1.67B 46.97M USD | $340.1K 9.57K USD | $2.38 0.07 USD | $2.74 0.08 USD | $1.67B 46.97M USD | 22.50 | $0.12 0.003 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.6 0.07 USD |
-0.76
|
$1.67B 46.89M USD | $774.7K 21.8K USD | $2.4 0.07 USD | $2.6 0.07 USD | $1.67B 46.89M USD | 17.33 | $0.15 0.004 USD | |
| S 11 Group Public Company Limited S11.BK | $2.54 0.07 USD |
-5.93
|
$1.66B 46.57M USD | $196.2K 5.52K USD | $2.48 0.07 USD | $2.66 0.07 USD | $1.66B 46.57M USD | 14.11 | $0.18 0.005 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.6 0.07 USD |
-2.26
|
$1.6B 45.13M USD | $27.5K 773.78 USD | $2.48 0.07 USD | $2.64 0.07 USD | $1.6B 45.13M USD | 32.50 | $0.08 0.002 USD | |
| Asefa Public Company Limited ASEFA.BK | $2.86 0.08 USD |
-3.38
|
$1.57B 44.12M USD | $373.23K 10.5K USD | $2.84 0.08 USD | $2.94 0.08 USD | $1.57B 44.12M USD | 22.00 | $0.13 0.003 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.6 0.07 USD |
-2.26
|
$1.57B 44.11M USD | $27.5K 773.78 USD | $2.48 0.07 USD | $2.64 0.07 USD | $1.57B 44.11M USD | 32.50 | $0.08 0.002 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.54 0.07 USD |
-5.93
|
$1.56B 43.81M USD | $195.9K 5.51K USD | $2.48 0.07 USD | $2.66 0.07 USD | $1.56B 43.81M USD | 13.36 | $0.19 0.005 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.94 0.05 USD |
-3
|
$1.55B 43.58M USD | $607.6K 17.1K USD | $1.82 0.05 USD | $1.99 0.06 USD | $1.55B 43.58M USD | 0 | $0 0 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $2.86 0.08 USD |
-3.38
|
$1.52B 42.63M USD | $373.2K 10.5K USD | $2.84 0.08 USD | $2.94 0.08 USD | $1.52B 42.63M USD | 13.00 | $0.22 0.006 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9699 0.03 USD |
-3.96
|
$1.43B 40.17M USD | $9.05M 254.63K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $1.43B 40.17M USD | 5.10 | $0.19 0.005 USD | |
| Pylon Public Company Limited PYLON.BK | $1.83 0.05 USD |
-2.66
|
$1.41B 39.67M USD | $358.42K 10.08K USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.41B 39.67M USD | 0 | $0 0 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.52 0.07 USD |
-9.35
|
$1.4B 39.41M USD | $11.7K 329.21 USD | $2.52 0.07 USD | $2.74 0.08 USD | $1.4B 39.41M USD | 9.69 | $0.26 0.007 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.83 0.05 USD |
-2.66
|
$1.37B 38.61M USD | $358.4K 10.08K USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.37B 38.61M USD | 36.60 | $0.05 0.001 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.22 0.0061 USD |
-12
|
$1.36B 38.39M USD | $65.01M 1.83M USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.36B 38.39M USD | 0 | -$0.03 -0.0008 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.78 0.11 USD |
-3.08
|
$1.34B 37.6M USD | $48.6K 1.37K USD | $3.76 0.11 USD | $3.94 0.11 USD | $1.34B 37.6M USD | 0 | -$0.11 -0.003 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.78 0.11 USD |
-3.08
|
$1.33B 37.43M USD | $48.8K 1.37K USD | $3.76 0.11 USD | $3.94 0.11 USD | $1.33B 37.43M USD | 11.81 | $0.32 0.009 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.05 0.14 USD |
-1.94
|
$1.32B 37.23M USD | $106.41K 2.99K USD | $4.88 0.14 USD | $5.1 0.14 USD | $1.32B 37.23M USD | 11.74 | $0.43 0.01 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $24.8 0.7 USD |
-8.99
|
$1.31B 36.8M USD | $3.32K 93.42 USD | $24.8 0.7 USD | $26.75 0.75 USD | $1.31B 36.8M USD | 0 | -$0.69 -0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.05 0.14 USD |
-1.94
|
$1.3B 36.5M USD | $106.4K 2.99K USD | $4.88 0.14 USD | $5.1 0.14 USD | $1.3B 36.5M USD | 11.47 | $0.44 0.01 USD | |
| Demco Public Company Limited DEMCO.BK | $1.69 0.05 USD |
-14.21
|
$1.27B 35.71M USD | $421.71K 11.87K USD | $1.7 0.05 USD | $1.97 0.06 USD | $1.27B 35.71M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.69 0.05 USD |
-14.21
|
$1.27B 35.71M USD | $421.7K 11.87K USD | $1.68 0.05 USD | $1.97 0.06 USD | $1.27B 35.71M USD | 0 | -$0.09 -0.002 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.88 0.11 USD |
-4.43
|
$1.26B 35.4M USD | $206K 5.8K USD | $3.88 0.11 USD | $4.04 0.11 USD | $1.26B 35.4M USD | 0 | -$1.93 -0.05 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.1 0.06 USD |
-0.94
|
$1.23B 34.54M USD | $662.6K 18.64K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.23B 34.54M USD | 13.99 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.1 0.06 USD |
-0.94
|
$1.23B 34.54M USD | $662.6K 18.64K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.23B 34.54M USD | 13.99 | $0.15 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.88 0.11 USD |
-4.43
|
$1.2B 33.83M USD | $206K 5.8K USD | $3.88 0.11 USD | $4.04 0.11 USD | $1.2B 33.83M USD | 0 | -$2.02 -0.05 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $24.8 0.7 USD |
-8.99
|
$1.19B 33.49M USD | $3.3K 92.85 USD | $24.8 0.7 USD | $26.75 0.75 USD | $1.19B 33.49M USD | 0 | -$0.76 -0.02 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.7 0.1 USD |
-2.63
|
$1.17B 33M USD | $49.1K 1.38K USD | $3.5 0.1 USD | $3.72 0.1 USD | $1.17B 33M USD | 8.80 | $0.42 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.7 0.1 USD |
-2.63
|
$1.14B 32.14M USD | $49.1K 1.38K USD | $3.5 0.1 USD | $3.72 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.49 0.04 USD |
0
|
$1.13B 31.86M USD | $216.3K 6.09K USD | $1.45 0.04 USD | $1.49 0.04 USD | $1.13B 31.86M USD | 16.55 | $0.09 0.002 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.58 0.04 USD |
-1.86
|
$1.06B 29.9M USD | $416.77K 11.73K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.06B 29.9M USD | 8.77 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.58 0.04 USD |
-1.86
|
$1.04B 29.34M USD | $416.6K 11.72K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.04B 29.34M USD | 8.77 | $0.18 0.005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.3 0.06 USD |
-0.86
|
$1.02B 28.72M USD | $68.6K 1.93K USD | $2.28 0.06 USD | $2.48 0.07 USD | $1.02B 28.72M USD | 46.00 | $0.05 0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.29 0.04 USD |
-7.86
|
$1.02B 28.6M USD | $165.53K 4.66K USD | $1.19 0.03 USD | $1.3 0.04 USD | $1.02B 28.6M USD | 0 | -$0.04 -0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.3 0.06 USD |
-0.86
|
$1.01B 28.47M USD | $68.6K 1.93K USD | $2.28 0.06 USD | $2.48 0.07 USD | $1.01B 28.47M USD | 46.00 | $0.05 0.001 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.52 0.07 USD |
-9.35
|
$1B 28.21M USD | $11.71K 329.57 USD | $2.52 0.07 USD | $2.74 0.08 USD | $1B 28.21M USD | 9.69 | $0.26 0.007 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8299 0.02 USD |
-5.68
|
$982.41M 27.64M USD | $1.52M 42.68K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $982.41M 27.64M USD | 13.83 | $0.06 0.001 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
-11.39
|
$977.67M 27.51M USD | $545.1K 15.34K USD | $0.6999 0.02 USD | $0.77 0.02 USD | $977.67M 27.51M USD | 0 | -$0.04 -0.001 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.32 0.04 USD |
-10.81
|
$976.8M 27.48M USD | $33.4K 939.79 USD | $1.32 0.04 USD | $1.47 0.04 USD | $976.8M 27.48M USD | 0 | -$0.08 -0.002 USD | |
| Tirathai Public Company Limited TRT.BK | $3 0.08 USD |
-4.46
|
$967.15M 27.21M USD | $314.9K 8.86K USD | $2.98 0.08 USD | $3.14 0.09 USD | $967.15M 27.21M USD | 4.28 | $0.7 0.02 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.84 0.11 USD |
-2.04
|
$960M 27.01M USD | $44.9K 1.26K USD | $3.82 0.11 USD | $3.92 0.11 USD | $960M 27.01M USD | 10.10 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.84 0.11 USD |
-2.04
|
$960M 27.01M USD | $44.9K 1.26K USD | $3.82 0.11 USD | $3.92 0.11 USD | $960M 27.01M USD | 10.10 | $0.38 0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.5899 0.02 USD |
-11.94
|
$943.56M 26.55M USD | $390.1K 10.98K USD | $0.5799 0.02 USD | $0.67 0.02 USD | $943.56M 26.55M USD | 0 | -$0.02 -0.0005 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.29 0.04 USD |
-7.86
|
$936.54M 26.35M USD | $165.5K 4.66K USD | $1.19 0.03 USD | $1.3 0.04 USD | $936.54M 26.35M USD | 0 | -$0.04 -0.001 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3 0.08 USD |
-4.46
|
$924.02M 26M USD | $314.9K 8.86K USD | $2.98 0.08 USD | $3.14 0.09 USD | $924.02M 26M USD | 4.10 | $0.73 0.02 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.19 0.03 USD |
-4.03
|
$897.21M 25.25M USD | $2.1M 59.13K USD | $1.18 0.03 USD | $1.24 0.03 USD | $897.21M 25.25M USD | 7.93 | $0.15 0.004 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08 0.0022 USD |
-11.11
|
$890.21M 25.05M USD | $13.4M 376.93K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $890.21M 25.05M USD | 0 | -$0.02 -0.0005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.8599 0.02 USD |
-8.51
|
$883.99M 24.87M USD | $126.9K 3.57K USD | $0.8499 0.02 USD | $0.93 0.03 USD | $883.99M 24.87M USD | 17.19 | $0.05 0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.32 0.04 USD |
-10.81
|
$871.2M 24.51M USD | $33.4K 939.79 USD | $1.32 0.04 USD | $1.47 0.04 USD | $871.2M 24.51M USD | 0 | -$0.58 -0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.28 0.0078 USD |
-3.45
|
$862.99M 24.28M USD | $4.27M 120.26K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $862.99M 24.28M USD | 14.00 | $0.02 0.0005 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.21 0.03 USD |
-5.47
|
$847M 23.83M USD | $452.3K 12.73K USD | $1.16 0.03 USD | $1.25 0.04 USD | $847M 23.83M USD | 11.00 | $0.11 0.003 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.16 0.0045 USD |
-11.11
|
$844.78M 23.77M USD | $19.14M 538.49K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $844.78M 23.77M USD | 0 | -$1.09 -0.03 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.92 0.03 USD |
+1.1
|
$828M 23.3M USD | $2.21M 62.21K USD | $0.79 0.02 USD | $0.92 0.03 USD | $828M 23.3M USD | 0 | -$0.05 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.74 0.08 USD |
-6.8
|
$822M 23.13M USD | $538.9K 15.16K USD | $2.68 0.08 USD | $2.9 0.08 USD | $822M 23.13M USD | 7.21 | $0.38 0.01 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.47 0.04 USD |
-4.55
|
$808.5M 22.75M USD | $1.07M 30.04K USD | $1.45 0.04 USD | $1.53 0.04 USD | $808.5M 22.75M USD | 4.21 | $0.35 0.009 USD | |
| WIIK Public Company Limited WIIK.BK | $0.8499 0.02 USD |
-5.56
|
$753.92M 21.21M USD | $99.62K 2.8K USD | $0.8299 0.02 USD | $0.9 0.03 USD | $753.92M 21.21M USD | 17.00 | $0.05 0.001 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.24 0.03 USD |
-4.62
|
$744M 20.93M USD | $2.02M 56.76K USD | $1.22 0.03 USD | $1.3 0.04 USD | $744M 20.93M USD | 7.29 | $0.17 0.004 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}