หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (292)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (292)
Thailand (292)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (292)
อุตสาหกรรม (292)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (17)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (10)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- กลุ่มบริษัท (22)
- วิศวกรรมและการก่อสร้าง (73)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (15)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (9)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (14)
- การผลิตโลหะ (19)
- การควบคุมมลพิษและการบำบัด (4)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (24)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (6)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TTCL Public Company Limited TTCL.BK | $0.17 0.0047 USD |
+30.77
|
$104.72M 2.95M USD | $23.51M 661.45K USD | $0.13 0.0036 USD | $0.17 0.0047 USD | $104.72M 2.95M USD | 0 | -$3.97 -0.1 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.28 0.0078 USD |
-17.65
|
$95.2M 2.68M USD | $2.99M 84.09K USD | $0.27 0.0075 USD | $0.34 0.0095 USD | $95.2M 2.68M USD | 0 | -$0.09 -0.002 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1199 0.0033 USD |
0
|
$90.72M 2.55M USD | $463.3K 13.04K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $90.72M 2.55M USD | 0 | -$0.08 -0.002 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
0
|
$61.3M 1.72M USD | $254.59K 7.16K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $61.3M 1.72M USD | 0 | -$1.58 -0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $222 6.25 USD |
+0.45
|
$3.08T 86.53B USD | $6.96M 195.91K USD | $218 6.13 USD | $224 6.3 USD | $3.08T 86.53B USD | 141.40 | $1.57 0.04 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $195.5 5.5 USD |
-2.01
|
$234.6B 6.6B USD | $3.61M 101.5K USD | $195.5 5.5 USD | $200 5.63 USD | $234.6B 6.6B USD | 12.58 | $15.53 0.44 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.4 0.15 USD |
+4.85
|
$80.88B 2.28B USD | $82.57M 2.32M USD | $5 0.14 USD | $5.55 0.16 USD | $80.88B 2.28B USD | 21.60 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $17.9 0.5 USD |
0
|
$71.74B 2.02B USD | $3.45M 97.12K USD | $17.8 0.5 USD | $18.1 0.51 USD | $71.74B 2.02B USD | 16.12 | $1.11 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $2.9 0.08 USD |
-0.68
|
$47.32B 1.33B USD | $39.48M 1.11M USD | $2.88 0.08 USD | $2.94 0.08 USD | $47.32B 1.33B USD | 18.12 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $1.2 0.03 USD |
-2.44
|
$25.32B 712.48M USD | $66.66M 1.88M USD | $1.17 0.03 USD | $1.24 0.03 USD | $25.32B 712.48M USD | 40.00 | $0.03 0.0008 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.3 0.4 USD |
-6.54
|
$25.27B 710.97M USD | $8.3M 233.63K USD | $14.3 0.4 USD | $15.2 0.43 USD | $25.27B 710.97M USD | 12.22 | $1.17 0.03 USD | |
| MBK Public Company Limited MBK-R.BK | $16.5 0.46 USD |
+0.61
|
$23.06B 648.86M USD | $414.7K 11.67K USD | $16.4 0.46 USD | $16.7 0.47 USD | $23.06B 648.86M USD | 7.50 | $2.2 0.06 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.99 0.06 USD |
-2.45
|
$18.19B 511.73M USD | $30.67M 862.94K USD | $1.98 0.06 USD | $2.04 0.06 USD | $18.19B 511.73M USD | 9.94 | $0.2 0.005 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.19 0.03 USD |
-0.83
|
$15.46B 434.94M USD | $62.08M 1.75M USD | $1.18 0.03 USD | $1.22 0.03 USD | $15.46B 434.94M USD | 4.40 | $0.27 0.007 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $3.46 0.1 USD |
+8.81
|
$15.4B 433.38M USD | $5.84M 164.21K USD | $3.18 0.09 USD | $3.6 0.1 USD | $15.4B 433.38M USD | 0 | -$0.08 -0.002 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.4 0.29 USD |
+1.96
|
$12.28B 345.66M USD | $566.5K 15.94K USD | $10.2 0.29 USD | $10.4 0.29 USD | $12.28B 345.66M USD | 13.68 | $0.76 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.31 0.04 USD |
+0.77
|
$11.89B 334.53M USD | $1.43M 40.36K USD | $1.29 0.04 USD | $1.32 0.04 USD | $11.89B 334.53M USD | 9.35 | $0.14 0.003 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.5 0.8 USD |
0
|
$8.55B 240.57M USD | $94.3K 2.65K USD | $28.5 0.8 USD | $28.5 0.8 USD | $8.55B 240.57M USD | 7.53 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.5 0.8 USD |
0
|
$8.55B 240.57M USD | $94.31K 2.65K USD | $28.5 0.8 USD | $28.5 0.8 USD | $8.55B 240.57M USD | 4.26 | $6.69 0.19 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.36 0.12 USD |
-0.91
|
$8.01B 225.41M USD | $2.02M 56.7K USD | $4.34 0.12 USD | $4.42 0.12 USD | $8.01B 225.41M USD | 10.90 | $0.4 0.01 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.6 0.1 USD |
-0.55
|
$6.52B 183.57M USD | $17.96M 505.28K USD | $3.58 0.1 USD | $3.88 0.11 USD | $6.52B 183.57M USD | 19.56 | $0.18 0.005 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $9 0.25 USD |
-4.26
|
$5.74B 161.44M USD | $357.4K 10.06K USD | $8.85 0.25 USD | $9.4 0.26 USD | $5.74B 161.44M USD | 47.36 | $0.19 0.005 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.85 0.25 USD |
0
|
$4.74B 133.35M USD | $18.8K 528.98 USD | $8.8 0.25 USD | $8.9 0.25 USD | $4.74B 133.35M USD | 7.90 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.85 0.25 USD |
0
|
$4.74B 133.35M USD | $18.8K 528.98 USD | $8.8 0.25 USD | $8.9 0.25 USD | $4.74B 133.35M USD | 7.90 | $1.12 0.03 USD | |
| Business Online Public Company Limited BOL.BK | $5.65 0.16 USD |
+0.89
|
$4.64B 130.44M USD | $55.5K 1.56K USD | $5.55 0.16 USD | $5.65 0.16 USD | $4.64B 130.44M USD | 16.14 | $0.35 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.65 0.16 USD |
+0.89
|
$4.64B 130.44M USD | $55.5K 1.56K USD | $5.55 0.16 USD | $5.65 0.16 USD | $4.64B 130.44M USD | 16.14 | $0.35 0.009 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.25 0.15 USD |
0
|
$4.26B 119.95M USD | $112.2K 3.16K USD | $5.2 0.15 USD | $5.25 0.15 USD | $4.26B 119.95M USD | 12.50 | $0.42 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.8 0.08 USD |
-2.78
|
$3.68B 103.62M USD | $819.1K 23.05K USD | $2.64 0.07 USD | $2.86 0.08 USD | $3.68B 103.62M USD | 56.00 | $0.05 0.001 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.82 0.08 USD |
-0.7
|
$3.5B 98.39M USD | $277K 7.79K USD | $2.82 0.08 USD | $2.86 0.08 USD | $3.5B 98.39M USD | 8.29 | $0.34 0.009 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.5 0.04 USD |
0
|
$3.4B 95.59M USD | $108K 3.04K USD | $1.48 0.04 USD | $1.5 0.04 USD | $3.4B 95.59M USD | 7.46 | $0.2 0.005 USD | |
| Demco Public Company Limited DEMCO-R.BK | $4.12 0.12 USD |
-0.48
|
$3.35B 94.35M USD | $384.8K 10.83K USD | $4.08 0.11 USD | $4.12 0.12 USD | $3.35B 94.35M USD | 0 | -$0.04 -0.001 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $9.05 0.25 USD |
-0.55
|
$2.8B 78.91M USD | $458.1K 12.89K USD | $9 0.25 USD | $9.2 0.26 USD | $2.8B 78.91M USD | 0 | -$2.85 -0.08 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.76 0.05 USD |
+0.57
|
$2.78B 78.27M USD | $159.2K 4.48K USD | $1.73 0.05 USD | $1.76 0.05 USD | $2.78B 78.27M USD | 4.88 | $0.36 0.01 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.52 0.13 USD |
-0.88
|
$2.74B 77.18M USD | $321.5K 9.05K USD | $4.48 0.13 USD | $4.56 0.13 USD | $2.74B 77.18M USD | 7.58 | $0.6 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.5 0.15 USD |
-1.79
|
$2.73B 76.86M USD | $150.3K 4.23K USD | $5.5 0.15 USD | $5.6 0.16 USD | $2.73B 76.86M USD | 30.55 | $0.18 0.005 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $6.6 0.19 USD |
0
|
$2.64B 74.28M USD | $38.5K 1.08K USD | $6.55 0.18 USD | $6.7 0.19 USD | $2.64B 74.28M USD | 7.85 | $0.84 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $6.6 0.19 USD |
0
|
$2.64B 74.28M USD | $38.5K 1.08K USD | $6.55 0.18 USD | $6.7 0.19 USD | $2.64B 74.28M USD | 7.85 | $0.84 0.02 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.28 0.09 USD |
0
|
$2.3B 64.6M USD | $80.13K 2.25K USD | $3.28 0.09 USD | $3.3 0.09 USD | $2.3B 64.6M USD | 8.41 | $0.39 0.01 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.08 0.11 USD |
-1.92
|
$2.11B 59.46M USD | $460.9K 12.97K USD | $4.08 0.11 USD | $4.14 0.12 USD | $2.11B 59.46M USD | 7.15 | $0.57 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.06 0.09 USD |
-0.65
|
$2.08B 58.55M USD | $2.02M 56.77K USD | $3.04 0.09 USD | $3.14 0.09 USD | $2.08B 58.55M USD | 19.12 | $0.16 0.004 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.2 0.12 USD |
0
|
$2B 56.27M USD | $12.5K 351.72 USD | $4.18 0.12 USD | $4.24 0.12 USD | $2B 56.27M USD | 8.40 | $0.5 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.2 0.12 USD |
0
|
$2B 56.27M USD | $12.51K 352.03 USD | $4.18 0.12 USD | $4.24 0.12 USD | $2B 56.27M USD | 8.40 | $0.5 0.01 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.1 0.09 USD |
-2.52
|
$1.9B 53.47M USD | $146.9K 4.13K USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.9B 53.47M USD | 5.43 | $0.57 0.02 USD | |
| S 11 Group Public Company Limited S11.BK | $3.1 0.09 USD |
-2.52
|
$1.9B 53.47M USD | $147.05K 4.14K USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.9B 53.47M USD | 5.43 | $0.57 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.54 0.1 USD |
-0.56
|
$1.88B 52.79M USD | $23.56K 662.94 USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.88B 52.79M USD | 11.79 | $0.3 0.008 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.54 0.1 USD |
-0.56
|
$1.88B 52.79M USD | $23.5K 661.23 USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.88B 52.79M USD | 11.79 | $0.3 0.008 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.26 0.06 USD |
+0.89
|
$1.83B 51.52M USD | $280.2K 7.88K USD | $2.26 0.06 USD | $2.3 0.06 USD | $1.83B 51.52M USD | 0 | -$0.08 -0.002 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.4 0.07 USD |
+0.84
|
$1.8B 50.64M USD | $268.4K 7.55K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.8B 50.64M USD | 48.00 | $0.05 0.001 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.28 0.09 USD |
0
|
$1.7B 47.75M USD | $27.92K 785.45 USD | $3.28 0.09 USD | $3.32 0.09 USD | $1.7B 47.75M USD | 12.14 | $0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.28 0.09 USD |
0
|
$1.7B 47.75M USD | $27.9K 785.03 USD | $3.28 0.09 USD | $3.32 0.09 USD | $1.7B 47.75M USD | 14.90 | $0.22 0.006 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.32 0.0090 USD |
-3.03
|
$1.69B 47.54M USD | $3.78M 106.35K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.69B 47.54M USD | 0 | -$1.09 -0.03 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2899 0.0081 USD |
-3.33
|
$1.68B 47.34M USD | $57.39M 1.61M USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.68B 47.34M USD | 0 | -$0.03 -0.0008 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.46 0.07 USD |
-3.91
|
$1.58B 44.37M USD | $1.94M 54.53K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.58B 44.37M USD | 24.60 | $0.1 0.002 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $4.98 0.14 USD |
0
|
$1.57B 44.19M USD | $140.6K 3.96K USD | $4.82 0.14 USD | $5 0.14 USD | $1.57B 44.19M USD | 0 | -$2.89 -0.08 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.92 0.03 USD |
0
|
$1.35B 38.1M USD | $1.86M 52.46K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.35B 38.1M USD | 4.38 | $0.21 0.005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.6 0.07 USD |
-2.99
|
$1.33B 37.43M USD | $38.1K 1.07K USD | $2.56 0.07 USD | $2.68 0.08 USD | $1.33B 37.43M USD | 5.90 | $0.44 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $5.2 0.15 USD |
-0.95
|
$1.3B 36.58M USD | $18.41K 517.9 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.3B 36.58M USD | 8.66 | $0.6 0.02 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $5.2 0.15 USD |
-0.95
|
$1.3B 36.58M USD | $18.4K 517.73 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.3B 36.58M USD | 8.66 | $0.6 0.02 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.71 0.05 USD |
0
|
$1.3B 36.57M USD | $87.7K 2.47K USD | $1.69 0.05 USD | $1.72 0.05 USD | $1.3B 36.57M USD | 15.54 | $0.11 0.003 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.96 0.14 USD |
0
|
$1.27B 35.85M USD | $500 14.07 USD | $4.96 0.14 USD | $5.05 0.14 USD | $1.27B 35.85M USD | 9.53 | $0.52 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.96 0.14 USD |
0
|
$1.27B 35.85M USD | $500 14.07 USD | $4.96 0.14 USD | $5.05 0.14 USD | $1.27B 35.85M USD | 9.53 | $0.52 0.01 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.68 0.1 USD |
-0.54
|
$1.26B 35.47M USD | $31.8K 894.77 USD | $3.62 0.1 USD | $3.7 0.1 USD | $1.26B 35.47M USD | 14.15 | $0.26 0.007 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.68 0.1 USD |
-0.54
|
$1.26B 35.32M USD | $31.8K 894.77 USD | $3.62 0.1 USD | $3.7 0.1 USD | $1.26B 35.32M USD | 14.15 | $0.26 0.007 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.77 0.02 USD |
+1.32
|
$1.22B 34.38M USD | $74K 2.08K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $1.22B 34.38M USD | 0 | -$0.3 -0.008 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2 0.06 USD |
-0.99
|
$1.21B 33.93M USD | $2.5K 70.34 USD | $1.99 0.06 USD | $2 0.06 USD | $1.21B 33.93M USD | 33.33 | $0.06 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2 0.06 USD |
-0.99
|
$1.21B 33.93M USD | $2.5K 70.34 USD | $1.99 0.06 USD | $2 0.06 USD | $1.21B 33.93M USD | 33.33 | $0.06 0.001 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25 0.7 USD |
0
|
$1.2B 33.76M USD | $1 0.03 USD | $25 0.7 USD | $25.25 0.71 USD | $1.2B 33.76M USD | 0 | -$0.79 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25 0.7 USD |
0
|
$1.2B 33.76M USD | $1.1K 30.95 USD | $25 0.7 USD | $25.25 0.71 USD | $1.2B 33.76M USD | 0 | -$0.79 -0.02 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.74 0.05 USD |
+0.58
|
$1.15B 32.31M USD | $10.9K 306.7 USD | $1.72 0.05 USD | $1.74 0.05 USD | $1.15B 32.31M USD | 7.56 | $0.23 0.006 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.96 0.06 USD |
+0.51
|
$1.15B 32.23M USD | $19.4K 545.86 USD | $1.96 0.06 USD | $1.96 0.06 USD | $1.15B 32.23M USD | 12.25 | $0.16 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.96 0.06 USD |
+0.51
|
$1.15B 32.23M USD | $19.4K 545.86 USD | $1.96 0.06 USD | $1.96 0.06 USD | $1.15B 32.23M USD | 12.25 | $0.16 0.004 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.62 0.1 USD |
0
|
$1.13B 31.66M USD | $95.8K 2.7K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.13B 31.66M USD | 16.45 | $0.22 0.006 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $95.8K 2.7K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.12B 31.44M USD | 16.45 | $0.22 0.006 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.08 0.03 USD |
-1.82
|
$1.11B 31.24M USD | $102.4K 2.88K USD | $1.08 0.03 USD | $1.12 0.03 USD | $1.11B 31.24M USD | 15.42 | $0.07 0.001 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9699 0.03 USD |
-1.02
|
$1.08B 30.47M USD | $1.4K 39.39 USD | $0.9699 0.03 USD | $0.9699 0.03 USD | $1.08B 30.47M USD | 0 | -$0.05 -0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.51 0.04 USD |
0
|
$996.6M 28.04M USD | $824.7K 23.2K USD | $1.5 0.04 USD | $1.53 0.04 USD | $996.6M 28.04M USD | 0 | -$0.31 -0.008 USD | |
| Tirathai Public Company Limited TRT.BK | $3.12 0.09 USD |
+0.65
|
$960.99M 27.04M USD | $110.6K 3.11K USD | $3.08 0.09 USD | $3.12 0.09 USD | $960.99M 27.04M USD | 6.24 | $0.5 0.01 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.12 0.09 USD |
+0.65
|
$960.99M 27.04M USD | $110.6K 3.11K USD | $3.08 0.09 USD | $3.12 0.09 USD | $960.99M 27.04M USD | 4.27 | $0.73 0.02 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.18 0.06 USD |
+0.93
|
$959.2M 26.99M USD | $20.21K 568.54 USD | $2.14 0.06 USD | $2.18 0.06 USD | $959.2M 26.99M USD | 24.22 | $0.09 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.18 0.06 USD |
+0.93
|
$959.2M 26.99M USD | $20.2K 568.37 USD | $2.14 0.06 USD | $2.18 0.06 USD | $959.2M 26.99M USD | 43.60 | $0.05 0.001 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.81 0.02 USD |
0
|
$958.74M 26.98M USD | $100.5K 2.83K USD | $0.8 0.02 USD | $0.81 0.02 USD | $958.74M 26.98M USD | 11.57 | $0.07 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$918.21M 25.84M USD | $102.8K 2.89K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $918.21M 25.84M USD | 30.00 | $0.01 0.0002 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.22 0.03 USD |
+1.67
|
$885.72M 24.92M USD | $94.9K 2.67K USD | $1.19 0.03 USD | $1.22 0.03 USD | $885.72M 24.92M USD | 0 | -$0.08 -0.002 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.22 0.03 USD |
+1.67
|
$885.72M 24.92M USD | $94.9K 2.67K USD | $1.19 0.03 USD | $1.22 0.03 USD | $885.72M 24.92M USD | 0 | -$0.08 -0.002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
-1.02
|
$873M 24.56M USD | $1.4K 39.39 USD | $0.9699 0.03 USD | $0.9699 0.03 USD | $873M 24.56M USD | 12.12 | $0.08 0.002 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.46 0.01 USD |
-8
|
$864.95M 24.34M USD | $8.44M 237.46K USD | $0.46 0.01 USD | $0.5 0.01 USD | $864.95M 24.34M USD | 0 | -$0.05 -0.001 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.39 0.01 USD |
+2.63
|
$854.44M 24.04M USD | $277.4K 7.81K USD | $0.38 0.01 USD | $0.39 0.01 USD | $854.44M 24.04M USD | 9.75 | $0.04 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.2 0.03 USD |
0
|
$840M 23.64M USD | $534.8K 15.05K USD | $1.18 0.03 USD | $1.22 0.03 USD | $840M 23.64M USD | 10.00 | $0.12 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.46 0.04 USD |
-0.68
|
$803M 22.59M USD | $879.4K 24.74K USD | $1.46 0.04 USD | $1.48 0.04 USD | $803M 22.59M USD | 4.18 | $0.35 0.009 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.92 0.03 USD |
0
|
$770.67M 21.68M USD | $15.6K 438.94 USD | $0.91 0.03 USD | $0.93 0.03 USD | $770.67M 21.68M USD | 11.50 | $0.08 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.02 0.03 USD |
0
|
$747.5M 21.03M USD | $65.3K 1.84K USD | $1.01 0.03 USD | $1.02 0.03 USD | $747.5M 21.03M USD | 10.19 | $0.1 0.002 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.24 0.03 USD |
0
|
$739.67M 20.81M USD | $90K 2.53K USD | $1.17 0.03 USD | $1.25 0.04 USD | $739.67M 20.81M USD | 0 | -$0.15 -0.004 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.4 0.07 USD |
+0.84
|
$720M 20.26M USD | $221K 6.22K USD | $2.38 0.07 USD | $2.42 0.07 USD | $720M 20.26M USD | 6.66 | $0.36 0.01 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9599 0.03 USD |
-2.04
|
$720M 20.26M USD | $9K 253.24 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $720M 20.26M USD | 0 | -$0.27 -0.007 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9599 0.03 USD |
-2.04
|
$720M 20.26M USD | $9K 253.24 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $720M 20.26M USD | 0 | -$0.29 -0.008 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.14 0.03 USD |
-1.72
|
$684M 19.25M USD | $200.3K 5.64K USD | $1.14 0.03 USD | $1.16 0.03 USD | $684M 19.25M USD | 7.12 | $0.16 0.004 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.8 0.02 USD |
0
|
$669.2M 18.83M USD | $90.3K 2.54K USD | $0.79 0.02 USD | $0.81 0.02 USD | $669.2M 18.83M USD | 8.00 | $0.1 0.002 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.02999 0.00084 USD |
0
|
$656.9M 18.48M USD | $711.7K 20.03K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $656.9M 18.48M USD | 0 | -$0.02 -0.0005 USD | |
| Getabec Public Company Limited GTB.BK | $0.68 0.02 USD |
0
|
$652.8M 18.37M USD | $74.1K 2.08K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $652.8M 18.37M USD | 8.50 | $0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.68 0.02 USD |
0
|
$652.8M 18.37M USD | $74.1K 2.08K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $652.8M 18.37M USD | 13.59 | $0.05 0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}