ประเทศ: แคนาดา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (140)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (423)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (91)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
พลังงาน (140)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (140)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (140)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $45.24 33.57 USD |
-1.44
|
$94.7B 70.27B USD | $43.63M 32.38M USD | $45 33.39 USD | $45.86 34.03 USD | $94.7B 70.27B USD | 12.70 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.39 49.27 USD |
+0.39
|
$24.87B 18.46B USD | $3.25M 2.41M USD | $65.69 48.75 USD | $66.6 49.42 USD | $24.87B 18.46B USD | 19.64 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $30.83 22.88 USD |
+0.59
|
$18.04B 13.38B USD | $2.05M 1.52M USD | $30.28 22.47 USD | $31.13 23.1 USD | $18.04B 13.38B USD | 13.64 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $56.22 41.72 USD |
-1.13
|
$14.63B 10.85B USD | $154.24K 114.45K USD | $55.41 41.12 USD | $56.84 42.18 USD | $14.63B 10.85B USD | 17.45 | $3.22 2.39 USD | |
| Whitecap Resources Inc. WCP.TO | $9.26 6.87 USD |
-1.38
|
$11.4B 8.46B USD | $5.73M 4.26M USD | $9.18 6.81 USD | $9.42 6.99 USD | $11.4B 8.46B USD | 6.05 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $26.44 19.62 USD |
+1.73
|
$6.73B 4.99B USD | $1.7M 1.26M USD | $25.56 18.97 USD | $26.65 19.78 USD | $6.73B 4.99B USD | 11.34 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.95 17.77 USD |
-1.4
|
$5.64B 4.19B USD | $352.46K 261.55K USD | $23.83 17.68 USD | $24.34 18.06 USD | $5.64B 4.19B USD | 25.21 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.65 15.32 USD |
+0.15
|
$4.11B 3.05B USD | $797.21K 591.58K USD | $20.34 15.09 USD | $20.8 15.43 USD | $4.11B 3.05B USD | 13.95 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $22.43 16.64 USD |
+2.23
|
$3.21B 2.38B USD | $687K 509.8K USD | $21.88 16.24 USD | $22.54 16.73 USD | $3.21B 2.38B USD | 2.13 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $15.44 11.46 USD |
0
|
$3.1B 2.3B USD | $1.39M 1.03M USD | $15.25 11.32 USD | $15.56 11.55 USD | $3.1B 2.3B USD | 8.39 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.99 4.44 USD |
-1.48
|
$3.01B 2.23B USD | $2.52M 1.87M USD | $5.84 4.33 USD | $6.09 4.52 USD | $3.01B 2.23B USD | 6.51 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.38 16.61 USD |
-2.36
|
$2.54B 1.88B USD | $140.69K 104.4K USD | $22.16 16.44 USD | $23.43 17.39 USD | $2.54B 1.88B USD | 24.06 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.88 3.62 USD |
-0.41
|
$2.47B 1.83B USD | $1.62M 1.2M USD | $4.79 3.55 USD | $4.9 3.64 USD | $2.47B 1.83B USD | 10.16 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.91 9.58 USD |
-0.69
|
$2.12B 1.57B USD | $851.07K 631.54K USD | $12.77 9.48 USD | $13 9.65 USD | $2.12B 1.57B USD | 13.17 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.73 2.03 USD |
-3.53
|
$2.1B 1.56B USD | $6.19M 4.6M USD | $2.72 2.02 USD | $2.82 2.09 USD | $2.1B 1.56B USD | 6.82 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $12.16 9.02 USD |
+0.25
|
$2.03B 1.51B USD | $378.98K 281.22K USD | $11.97 8.88 USD | $12.24 9.08 USD | $2.03B 1.51B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.39 5.48 USD |
-0.27
|
$2.01B 1.49B USD | $1.1M 819.39K USD | $7.11 5.28 USD | $7.48 5.55 USD | $2.01B 1.49B USD | 14.49 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $10.96 8.13 USD |
-2.06
|
$1.69B 1.26B USD | $627.4K 465.56K USD | $10.88 8.07 USD | $11.22 8.33 USD | $1.69B 1.26B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $7.02 5.21 USD |
-0.14
|
$1.67B 1.24B USD | $400.12K 296.91K USD | $6.9 5.12 USD | $7.08 5.25 USD | $1.67B 1.24B USD | 8.25 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.58 5.62 USD |
+3.41
|
$1.51B 1.12B USD | $482.93K 358.36K USD | $7.24 5.37 USD | $7.66 5.68 USD | $1.51B 1.12B USD | 29.15 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.97 11.11 USD |
-4.35
|
$1.46B 1.08B USD | $982.72K 729.24K USD | $14.96 11.1 USD | $15.63 11.6 USD | $1.46B 1.08B USD | 13.01 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.91 5.13 USD |
-0.43
|
$1.11B 822.87M USD | $790.91K 586.9K USD | $6.81 5.05 USD | $6.95 5.16 USD | $1.11B 822.87M USD | 9.87 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.87 5.84 USD |
-0.76
|
$835.01M 619.63M USD | $241.61K 179.29K USD | $7.57 5.62 USD | $7.95 5.9 USD | $835.01M 619.63M USD | 2.66 | $2.95 2.19 USD | |
| Spartan Delta Corp. SDE.TO | $3.9 2.89 USD |
+3.45
|
$780.17M 578.93M USD | $537.34K 398.74K USD | $3.73 2.77 USD | $3.94 2.92 USD | $780.17M 578.93M USD | 35.45 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $6.09 4.52 USD |
+0.66
|
$604.89M 448.87M USD | $572.53K 424.85K USD | $5.96 4.42 USD | $6.15 4.56 USD | $604.89M 448.87M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.72 5.73 USD |
-4.93
|
$544.41M 403.98M USD | $672.34K 498.91K USD | $7.69 5.7 USD | $8.03 5.96 USD | $544.41M 403.98M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.69 4.96 USD |
+1.06
|
$517.11M 383.72M USD | $9.99K 7.41K USD | $6.5 4.82 USD | $6.71 4.98 USD | $517.11M 383.72M USD | 31.85 | $0.21 0.16 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
0
|
$515.56M 382.58M USD | $146.32K 108.57K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.6 7.12 USD |
-3.81
|
$340.31M 252.53M USD | $23.77K 17.64K USD | $9.58 7.11 USD | $9.99 7.41 USD | $340.31M 252.53M USD | 12.30 | $0.78 0.58 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.08 6 USD |
-2.88
|
$285.53M 211.88M USD | $57.93K 42.99K USD | $7.61 5.65 USD | $8.38 6.22 USD | $285.53M 211.88M USD | 0 | -$0.6 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $9.77 7.25 USD |
-3.36
|
$272.97M 202.56M USD | $103.1K 76.51K USD | $9.73 7.22 USD | $10.38 7.7 USD | $272.97M 202.56M USD | 32.56 | $0.3 0.22 USD | |
| Sintana Energy Inc. SEI.V | $0.6999 0.52 USD |
-1.41
|
$262.51M 194.8M USD | $258.19K 191.59K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $262.51M 194.8M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232.1M 172.24M USD | $115.5K 85.71K USD | $0.9 0.67 USD | $0.92 0.68 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
-1.37
|
$225.76M 167.53M USD | $115.95K 86.04K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.17 4.58 USD |
+0.98
|
$224.46M 166.56M USD | $16.56K 12.29K USD | $6.15 4.56 USD | $6.25 4.64 USD | $224.46M 166.56M USD | 9.64 | $0.64 0.47 USD | |
| Hemisphere Energy Corporation HME.V | $1.9 1.41 USD |
-2.56
|
$183.62M 136.26M USD | $37.23K 27.63K USD | $1.89 1.4 USD | $1.95 1.45 USD | $183.62M 136.26M USD | 5.42 | $0.35 0.26 USD | |
| Rubellite Energy Corp. RBY.TO | $1.95 1.45 USD |
+2.09
|
$181.88M 134.97M USD | $7.57K 5.62K USD | $1.93 1.43 USD | $1.95 1.45 USD | $181.88M 134.97M USD | 2.43 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
-0.72
|
$175.64M 130.34M USD | $19.43K 14.42K USD | $1.37 1.02 USD | $1.4 1.04 USD | $175.64M 130.34M USD | 137.00 | $0.01 0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
+4
|
$144.19M 107M USD | $1.72M 1.28M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $144.19M 107M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.85 2.86 USD |
-2.53
|
$143.62M 106.58M USD | $19.87K 14.75K USD | $3.8 2.82 USD | $3.95 2.93 USD | $143.62M 106.58M USD | 77.00 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $2.14 1.59 USD |
+1.42
|
$143.61M 106.57M USD | $109.86K 81.52K USD | $2.04 1.51 USD | $2.14 1.59 USD | $143.61M 106.57M USD | 14.26 | $0.15 0.11 USD | |
| Arrow Exploration Corp. AXL.V | $0.4199 0.31 USD |
-2.35
|
$118.63M 88.03M USD | $441.15K 327.36K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $118.63M 88.03M USD | 5.92 | $0.07 0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
-3.57
|
$115.7M 85.86M USD | $54.74K 40.62K USD | $0.26 0.19 USD | $0.28 0.21 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.44 0.32 USD |
-5.43
|
$115.55M 85.75M USD | $819.83K 608.36K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $115.55M 85.75M USD | 1.31 | $0.33 0.24 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
-3.9
|
$115.24M 85.52M USD | $50.5K 37.47K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $1 0.74 USD |
+2.04
|
$100.68M 74.71M USD | $32K 23.75K USD | $0.9899 0.73 USD | $1 0.74 USD | $100.68M 74.71M USD | 4.76 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.68 1.99 USD |
+1.13
|
$91.44M 67.86M USD | $7.6K 5.64K USD | $2.65 1.97 USD | $2.68 1.99 USD | $91.44M 67.86M USD | 0 | -$0.19 -0.1 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $118 87.56 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.14 USD |
-7.5
|
$58.32M 43.28M USD | $130.24K 96.65K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $58.32M 43.28M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.65 0.48 USD |
0
|
$48.18M 35.75M USD | $4.5K 3.34K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.33 0.24 USD |
0
|
$43.43M 32.23M USD | $24.79K 18.4K USD | $0.32 0.24 USD | $0.33 0.24 USD | $43.43M 32.23M USD | 0 | -$0.13 -0.09 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
0
|
$42.85M 31.8M USD | $55K 40.81K USD | $0.2 0.14 USD | $0.2 0.15 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $272.21K 202K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
-6.9
|
$41.02M 30.44M USD | $33.2K 24.64K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $41.02M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
+3.45
|
$33.97M 25.21M USD | $1.22M 907.25K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.97M 25.21M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
0
|
$28.78M 21.35M USD | $14.58K 10.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
+2.56
|
$18.84M 13.98M USD | $13.5K 10.02K USD | $0.19 0.14 USD | $0.2 0.15 USD | $18.84M 13.98M USD | 0 | -$0.04 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.25 0.19 USD |
+25
|
$14.24M 10.57M USD | $225.32K 167.2K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $14.24M 10.57M USD | 0 | -$0.04 -0.02 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.13 USD |
0
|
$14.06M 10.43M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $14.06M 10.43M USD | 2.83 | $0.06 0.04 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $307K 227.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $244K 181.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $14.5K 10.76K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $73K 54.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.07 0.05 USD |
0
|
$9.22M 6.84M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
-11.11
|
$9.12M 6.77M USD | $649.05K 481.63K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $9.12M 6.77M USD | 0 | -$0.05 -0.03 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$6.78M 5.03M USD | $150.36K 111.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.78M 5.03M USD | 0 | -$0.08 -0.05 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.04 0.03 USD |
0
|
$4.95M 3.68M USD | $5.01K 3.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.06 USD |
0
|
$4.9M 3.63M USD | $31K 23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.9M 3.63M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
-25
|
$4.69M 3.48M USD | $295.23K 219.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
+33.33
|
$4.67M 3.47M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.46M 3.31M USD | $14K 10.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.46M 3.31M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
-25
|
$4.32M 3.21M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| East West Petroleum Corp. EW.V | $0.05 0.03 USD |
0
|
$4.07M 3.02M USD | $7.15K 5.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.07M 3.02M USD | 4.50 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05999 0.04 USD |
+10
|
$2.45M 1.82M USD | $106K 78.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $77K 57.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.04 USD |
0
|
$909.6K 674.97K USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $909.6K 674.97K USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.02999 0.02 USD |
-40
|
$851.33K 631.74K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $851.33K 631.74K USD | 0 | -$0.02 -0.01 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.25 2.41 USD |
+1.56
|
$167.08M 123.98M USD | $2.4K 1.78K USD | $3.25 2.41 USD | $3.25 2.41 USD | $167.08M 123.98M USD | 0 | -$1.54 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.17 0.87 USD |
-7.14
|
$134.38M 99.72M USD | $12.66K 9.4K USD | $1.02 0.76 USD | $1.17 0.87 USD | $134.38M 99.72M USD | 0 | -$0.14 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.8 4.3 USD |
-0.85
|
$84.5M 62.7M USD | $3.1K 2.3K USD | $5.71 4.24 USD | $5.9 4.38 USD | $84.5M 62.7M USD | 2.82 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
+2.94
|
$14.83M 11M USD | $10K 7.42K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.83M 11M USD | 0 | -$0.74 -0.5 USD | |
| Guardian Exploration Inc. GX.V | $0.14 0.1 USD |
+27.27
|
$14.57M 10.81M USD | $11K 8.16K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}