หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (423)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (540)
- อาร์เจนตินา (3)
- ออสเตรเลีย (296)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (435)
- ชิลี (1)
- จีน (49)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (423)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (24)
- อินโดนีเซีย (15)
- ไอร์แลนด์ (2)
- ญี่ปุ่น (12)
- มาเลเซีย (2)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (423)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (423)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (423)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (42)
- วัสดุก่อสร้าง (58)
- เคมีภัณฑ์ (66)
- เคมีภัณฑ์ชนิดพิเศษ (194)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (17)
- ทองแดง (38)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (423)
- ทองคำ (251)
- เงิน (16)
- โลหะมีค่าและเหมืองแร่อื่นๆ (102)
- ถ่านโค้ก (12)
- เหล็กกล้า (87)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
+43.75
|
€9.11M 10.52M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.11M 10.52M USD | 0 | €0.00 0 USD | ||
|
ZincX Resources Corp.
M9R.F
DE
|
€0.05 0.05 USD |
0
|
€8.93M 10.3M USD | €1.00 1.15 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.93M 10.3M USD | 0 | €0.00 0 USD | ||
|
Tirupati Graphite plc
0WL.F
DE
|
€0.01 0.01 USD |
0
|
€8.77M 10.12M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.77M 10.12M USD | 0 | -€0.06 -0.06 USD | ||
|
Garibaldi Resources Corp.
RQM.F
DE
|
€0.05 0.06 USD |
+8.99
|
€8.76M 10.11M USD | €8.00K 9.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.76M 10.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.05 0.06 USD |
+6.38
|
€8.47M 9.78M USD | €70.00K 80.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.47M 9.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.08 0.09 USD |
-2.5
|
€8.45M 9.76M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.45M 9.76M USD | 7.79 | €0.01 0.01 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0069 USD |
-7.69
|
€8.32M 9.61M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €8.32M 9.61M USD | 0 | €0.00 0 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.18 0.21 USD |
+1.1
|
€8.23M 9.5M USD | €16.50K 19.05K USD | €0.18 0.21 USD | €0.18 0.21 USD | €8.23M 9.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.02 USD |
0
|
€8.15M 9.41M USD | €62.54K 72.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.15M 9.41M USD | 0 | €0.00 0 USD | ||
|
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
|
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0028 USD |
0
|
€7.99M 9.22M USD | €70.00K 80.8K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.99M 9.22M USD | 0 | €0.00 0 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.03 0.04 USD |
0
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
|
Wolfden Resources Corporation
WRC.F
DE
|
€0.04 0.04 USD |
0
|
€7.23M 8.35M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.23M 8.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallis Resources Inc.
0CVM.F
DE
|
€0.08 0.09 USD |
0
|
€7.21M 8.32M USD | €8.61K 9.94K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.04 0.05 USD |
-1.11
|
€6.75M 7.79M USD | €12.50K 14.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.75M 7.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
+4.17
|
€6.73M 7.77M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.73M 7.77M USD | 0 | -€0.02 -0.02 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.04 0.05 USD |
-6.45
|
€6.22M 7.18M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.22M 7.18M USD | 0.21 | €0.20 0.23 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
-1.96
|
€6.13M 7.07M USD | €10.74K 12.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.13M 7.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Nyrstar NV
3NY1.F
DE
|
€0.05 0.06 USD |
-9.7
|
€5.93M 6.85M USD | €143.40K 165.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.93M 6.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.05 0.06 USD |
-21.17
|
€5.80M 6.69M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.80M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.08 USD |
+0.7
|
€5.74M 6.63M USD | €2.39K 2.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.74M 6.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Noram Lithium Corp.
N7R.F
DE
|
€0.06 0.07 USD |
+12.15
|
€5.43M 6.27M USD | €2.65K 3.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.43M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.02 0.02 USD |
-19.82
|
€5.37M 6.2M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.37M 6.2M USD | 0 | -€0.01 -0.01 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.07 0.08 USD |
+2.31
|
€5.35M 6.17M USD | €2.20K 2.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.35M 6.17M USD | 0 | -€0.02 -0.02 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.06 0.06 USD |
+34.15
|
€5.33M 6.16M USD | €50.00K 57.72K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.33M 6.16M USD | 2.75 | €0.02 0.02 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0057 USD |
0
|
€5.15M 5.95M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €5.15M 5.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€4.89M 5.65M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.89M 5.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
0
|
€4.83M 5.58M USD | €99.90K 115.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.58M USD | 0 | -€0.04 -0.04 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.14 0.16 USD |
+1.43
|
€4.82M 5.57M USD | €4.10K 4.73K USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.82M 5.57M USD | 0 | -€0.40 -0.4 USD | ||
|
Strategic Energy Resources Limited
EB8.F
DE
|
€0.08 0.09 USD |
+4.58
|
€4.53M 5.22M USD | €125.00 144.29 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.53M 5.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.02 0.02 USD |
+18.75
|
€4.33M 4.99M USD | €17.78K 20.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.33M 4.99M USD | 0 | €0.00 0 USD | ||
|
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
0
|
€4.08M 4.71M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.08M 4.71M USD | 0 | €0.00 0 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.02 USD |
0
|
€4.05M 4.67M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.05M 4.67M USD | 1.60 | €0.01 0.01 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.03 0.03 USD |
-19.4
|
€3.80M 4.39M USD | €2.63K 3.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.80M 4.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.07 0.08 USD |
+15.75
|
€3.79M 4.38M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.07 0.08 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
|
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
|
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.71M 4.28M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Zinc of Ireland NL
39G.F
DE
|
€0.01 0.0063 USD |
0
|
€3.65M 4.22M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.65M 4.22M USD | 0 | €0.00 0 USD | ||
|
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.04 USD |
+28.85
|
€3.63M 4.19M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.63M 4.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.02 0.02 USD |
+25
|
€3.60M 4.15M USD | €36.00 41.56 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.60M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Casa Minerals Inc.
0CM.F
DE
|
€0.04 0.04 USD |
-7.32
|
€3.44M 3.97M USD | €6.90K 7.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.44M 3.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.03 0.03 USD |
+13.64
|
€3.35M 3.86M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.07 0.08 USD |
+9.92
|
€3.26M 3.76M USD | €5.00 5.77 USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.26M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.04 0.04 USD |
+19.67
|
€3.16M 3.65M USD | €175.00K 202.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.16M 3.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.03 USD |
0
|
€3.07M 3.55M USD | €9.83K 11.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.05 USD |
+1.15
|
€3.06M 3.53M USD | €320.00 369.39 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.06M 3.53M USD | 0 | -€0.03 -0.03 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.02 0.02 USD |
-2.5
|
€3.04M 3.51M USD | €10.50K 12.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
|
Phoenix Copper Limited
5HR.F
DE
|
€0.01 0.01 USD |
+5.26
|
€2.99M 3.45M USD | €875.00 1.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.99M 3.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Gratomic Inc.
CB82.F
DE
|
€0.01 0.02 USD |
0
|
€2.84M 3.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.01 USD |
0
|
€2.83M 3.27M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.02 0.02 USD |
+2.44
|
€2.78M 3.21M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.78M 3.21M USD | 0 | €0.00 0 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
ILC Critical Minerals Ltd.
IAH.F
DE
|
€0.01 0.01 USD |
0
|
€2.45M 2.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45M 2.83M USD | 0 | €0.00 0 USD | ||
|
CDN Maverick Capital Corp.
338B.F
DE
|
€0.12 0.13 USD |
-0.85
|
€2.42M 2.79M USD | €750.00 865.75 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.42M 2.79M USD | 0 | -€0.09 -0.1 USD | ||
|
Avrupa Minerals Ltd.
8AMA.F
DE
|
€0.03 0.04 USD |
-1.56
|
€2.40M 2.77M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.10 0.11 USD |
-0.51
|
€2.30M 2.66M USD | €48.50K 55.99K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.30M 2.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Affinity Metals Corp.
34IA.F
DE
|
€0.03 0.04 USD |
0
|
€2.30M 2.65M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.30M 2.65M USD | 0 | €0.00 0 USD | ||
|
Etruscus Resources Corp.
ERR.F
DE
|
€0.03 0.04 USD |
-1.45
|
€2.19M 2.52M USD | €100.00K 115.43K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.19M 2.52M USD | 0 | €0.00 0 USD | ||
Silver Bull Resources, Inc.
LZ61.F
DE
|
€0.04 0.05 USD |
-7.45
|
€2.15M 2.48M USD | €6.68K 7.71K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.15M 2.48M USD | 0 | -€0.27 -0.3 USD | ||
|
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.02 0.02 USD |
+48.15
|
€2.13M 2.46M USD | €300.00 346.3 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.13M 2.46M USD | 0.16 | €0.12 0.14 USD | ||
|
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.02 0.02 USD |
0
|
€2.08M 2.4M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.08M 2.4M USD | 0 | €0.00 0 USD | ||
|
Turnstone Resources Ltd
D860.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
|
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Green Minerals AS
5IP.F
DE
|
€0.09 0.11 USD |
-2.08
|
€1.90M 2.2M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.90M 2.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€1.87M 2.16M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.87M 2.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Canada One Mining Corp.
AU31.F
DE
|
€0.04 0.05 USD |
+27.87
|
€1.78M 2.05M USD | €365.00 421.33 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.78M 2.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Gold Strategy Inc.
MLN.F
DE
|
€0.05 0.05 USD |
0
|
€1.69M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69M 1.95M USD | 0 | €0.00 0 USD | ||
|
District Copper Corp.
22Q0.F
DE
|
€0.04 0.05 USD |
-13.98
|
€1.67M 1.93M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.67M 1.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Tempest Minerals Limited
LIF.F
DE
|
€0.00 0.0017 USD |
0
|
€1.65M 1.91M USD | €120.00K 138.52K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.65M 1.91M USD | 0 | €0.00 0 USD | ||
CBLT Inc.
1GN.F
DE
|
€0.02 0.02 USD |
0
|
€1.54M 1.78M USD | €30.11K 34.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.54M 1.78M USD | 0 | €0.00 0 USD | ||
|
Northern Lion Gold Corp.
N3EN.F
DE
|
€0.11 0.13 USD |
+21.74
|
€1.52M 1.76M USD | €50.00 57.72 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.52M 1.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Bravada Gold Corporation
BRTN.F
DE
|
€0.05 0.06 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
|
Smooth Rock Ventures Corp.
YT1.F
DE
|
€0.04 0.05 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
|
Graphano Energy Ltd.
97G0.F
DE
|
€0.06 0.07 USD |
+0.79
|
€1.38M 1.59M USD | €266.00 307.05 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.38M 1.59M USD | 0 | -€0.03 -0.03 USD | ||
|
AAPKI Ventures Inc. R
64Q.F
DE
|
€0.02 0.02 USD |
0
|
€1.34M 1.55M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | -€0.02 -0.02 USD | ||
Conico Ltd
BDD.F
DE
|
€0.00 0.0023 USD |
0
|
€1.30M 1.51M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.30M 1.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.00057 USD |
0
|
€1.23M 1.42M USD | €32.17K 37.13K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
|
Europa Metals Limited
WRE1.F
DE
|
€0.01 0.01 USD |
+4.55
|
€1.17M 1.36M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.17M 1.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Playfair Mining Ltd
P1J1.F
DE
|
€0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
|
Edison Lithium Corp.
VV0.F
DE
|
€0.03 0.04 USD |
0
|
€1.02M 1.18M USD | €7.60K 8.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.02M 1.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Altiplano Metals Inc.
9AJ1.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€887.81K 1.02M USD | €15.50K 17.89K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €887.81K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Vision Lithium Inc.
1AJ2.F
DE
|
€0.00 0.0034 USD |
0
|
€879.06K 1.01M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €879.06K 1.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Firestone Ventures Inc.
F5V1.F
DE
|
€0.02 0.02 USD |
0
|
€844.81K 975.19K USD | €46.90K 54.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €844.81K 975.19K USD | 0 | €0.00 0 USD | ||
|
Tarku Resources Ltd.
7TK.F
DE
|
€0.00 0.00057 USD |
0
|
€844.13K 974.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.13K 974.4K USD | 0 | €0.00 0 USD | ||
|
Enterprise Metals Limited
RM9.F
DE
|
€0.00 0.00057 USD |
0
|
€833.71K 962.38K USD | €12.50K 14.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €833.71K 962.38K USD | 0 | €0.00 0 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Rainy Mountain Royalty Corp.
EK7C.F
DE
|
€0.03 0.04 USD |
0
|
€800.63K 924.19K USD | €923.00 1.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €800.63K 924.19K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€792.66K 914.99K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €792.66K 914.99K USD | 0 | -€0.43 -0.4 USD | ||
|
BeMetals Corp.
1OI.F
DE
|
€0.02 0.03 USD |
0
|
€721.34K 832.66K USD | €65.00K 75.03K USD | €0.02 0.03 USD | €0.02 0.03 USD | €721.34K 832.66K USD | 0 | -€0.69 -0.7 USD | ||
|
Skeleton Coast Uranium Corp.
KDM.F
DE
|
€0.07 0.08 USD |
0
|
€694.51K 801.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.51K 801.69K USD | 0 | €0.00 0 USD | ||
|
Lucky Minerals Inc.
LKY1.F
DE
|
€0.00 0.0023 USD |
0
|
€685.96K 791.83K USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €685.96K 791.83K USD | 0 | -€0.34 -0.3 USD | ||
|
UBERDOC Health Technologies Corp.
4KL.F
DE
|
€0.10 0.11 USD |
0
|
€645.90K 745.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.90K 745.59K USD | 0 | €0.00 0 USD | ||
|
Chatham Rock Phosphate Limited
3GRE.F
DE
|
€0.00 0.0057 USD |
0
|
€577.05K 666.11K USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €577.05K 666.11K USD | 0 | -€0.01 -0.01 USD | ||
|
Fort St. James Nickel Corp.
WL3P.F
DE
|
€0.02 0.02 USD |
0
|
€564.34K 651.43K USD | €11.60K 13.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €564.34K 651.43K USD | 0 | -€0.01 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||