หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (658)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (768)
- อาร์เจนตินา (3)
- ออสเตรเลีย (388)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (51)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (658)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (18)
- อินโดนีเซีย (13)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (83)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (658)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (658)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (658)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (42)
- วัสดุก่อสร้าง (71)
- เคมีภัณฑ์ (77)
- เคมีภัณฑ์ชนิดพิเศษ (216)
- ไม้แปรรูปและการผลิตไม้ (29)
- กระดาษและผลิตภัณฑ์กระดาษ (46)
- อะลูมิเนียม (20)
- ทองแดง (52)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (658)
- ทองคำ (398)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (150)
- ถ่านโค้ก (15)
- เหล็กกล้า (98)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
-7.89
|
$5.05M 5.52M USD | $4 4.37 USD | $0.01 0.02 USD | $0.02 0.02 USD | $5.05M 5.52M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.01 0.02 USD |
0
|
$5M 5.46M USD | $48K 52.47K USD | $0.01 0.02 USD | $0.02 0.02 USD | $5M 5.46M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
0
|
$4.7M 5.13M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.7M 5.13M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.03 USD |
-3.92
|
$4.7M 5.13M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.7M 5.13M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.67M 5.1M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.05 USD |
-4.49
|
$4.67M 5.1M USD | $7K 7.65K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.67M 5.1M USD | 4.25 | $0.01 0.01 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.13 USD |
+1.29
|
$4.63M 5.06M USD | $833 910.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.63M 5.06M USD | 0 | -$0.01 -0.01 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.02 USD |
+1.12
|
$4.45M 4.86M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.45M 4.86M USD | 0 | -$0.01 -0.01 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.009499 0.01 USD |
-20.83
|
$4.45M 4.86M USD | $13.08K 14.3K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.45M 4.86M USD | 0 | -$0.01 -0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
-3.57
|
$4.42M 4.83M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
-50
|
$4.41M 4.82M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.05999 0.07 USD |
-18.67
|
$4.16M 4.55M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.16M 4.55M USD | 0 | -$0.02 -0.02 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.01 0.01 USD |
-16.13
|
$4.14M 4.53M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.14M 4.53M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.1799 0.19 USD |
-4.59
|
$3.97M 4.34M USD | $4.2K 4.59K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $3.97M 4.34M USD | 0 | -$0.09 -0.09 USD | |
| AJN Resources Inc. 5AT.F | $0.04 0.05 USD |
+1.19
|
$3.97M 4.34M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.97M 4.34M USD | 0 | -$0.04 -0.04 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.004499 0.0049 USD |
+800
|
$3.95M 4.32M USD | $3.7K 4.04K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
-1.96
|
$3.94M 4.31M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.94M 4.31M USD | 0 | -$0.04 -0.04 USD | |
| Etruscus Resources Corp. ERR.F | $0.05 0.06 USD |
+1
|
$3.84M 4.2M USD | $2.34K 2.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.84M 4.2M USD | 0 | -$0.02 -0.02 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02999 0.03 USD |
+9.65
|
$3.83M 4.19M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.83M 4.19M USD | 0 | -$0.01 -0.01 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.81M 4.16M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.81M 4.16M USD | 0 | -$0.02 -0.02 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| urban-gro, Inc. UGE.F | $0.28 0.31 USD |
+5.19
|
$3.61M 3.94M USD | $38.33K 41.9K USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.61M 3.94M USD | 0 | -$0.91 -0.9 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.58M 3.91M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.0035 0.0038 USD |
0
|
$3.49M 3.82M USD | $0 0 USD | $0.0035 0.0038 USD | $0.009499 0.01 USD | $3.49M 3.82M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG0.F | $0.009499 0.01 USD |
0
|
$3.49M 3.81M USD | $320 349.8 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.49M 3.81M USD | 0.94 | $0.01 0.01 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$3.34M 3.65M USD | $8.13K 8.89K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
-15.91
|
$3.3M 3.61M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.02999 0.04 USD |
-8
|
$3.01M 3.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.05 USD |
+22.08
|
$2.88M 3.15M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.88M 3.15M USD | 0 | -$0.02 -0.02 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| Orestone Mining Corp. O2R2.F | $0.04 0.04 USD |
-11.96
|
$2.74M 2.99M USD | $2.65K 2.9K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$2.7M 2.96M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.7M 2.96M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.1499 0.17 USD |
+2.67
|
$2.7M 2.95M USD | $195 213.16 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.7M 2.95M USD | 0 | -$0.09 -0.09 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.0005 0.00054 USD |
0
|
$2.66M 2.91M USD | $55K 60.12K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $2.66M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.64M 2.89M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
-13.64
|
$2.64M 2.89M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64M 2.89M USD | 0 | -$0.03 -0.03 USD | |
| Belmont Resources Inc. L3L2.MU | $0.02 0.03 USD |
0
|
$2.55M 2.79M USD | $0 0 USD | $0.007499 0.0081 USD | $0.02 0.03 USD | $2.55M 2.79M USD | 0 | -$0.01 -0.01 USD | |
| VR Resources Ltd. 5VR.F | $0.006 0.0065 USD |
0
|
$2.54M 2.77M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $2.54M 2.77M USD | 0 | -$0.04 -0.04 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.04 0.05 USD |
-2.35
|
$2.53M 2.76M USD | $11K 12.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.53M 2.76M USD | 0 | -$0.03 -0.03 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.0005 0.00054 USD |
-83.33
|
$2.37M 2.59M USD | $16.42K 17.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.004 0.0043 USD |
-20
|
$2.37M 2.59M USD | $24K 26.24K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| URU Metals Limited NVRA.F | $0.05 0.05 USD |
-18.26
|
$2.28M 2.49M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.28M 2.49M USD | 0 | -$0.1 -0.1 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0005 0.00054 USD |
0
|
$2.13M 2.33M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.13M 2.33M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.04 USD |
-1.45
|
$2.13M 2.32M USD | $24K 26.24K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.13M 2.32M USD | 0 | -$0.01 -0.01 USD | |
| Waraba Gold Limited ZE0.F | $0.0015 0.0016 USD |
0
|
$2.06M 2.25M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $2.06M 2.25M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.004 0.0043 USD |
0
|
$2M 2.18M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2M 2.18M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2M 2.18M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2M 2.18M USD | 0 | -$8.62 -9.4 USD | |
| InZinc Mining Ltd. 32L.F | $0.006 0.0065 USD |
+71.43
|
$1.96M 2.14M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.006 0.0065 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.006 0.0065 USD |
+9.09
|
$1.9M 2.08M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Cascadero Copper Corporation C5C.F | $0.001 0.0010 USD |
0
|
$1.9M 2.08M USD | $14K 15.3K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.1 0.11 USD |
+0.51
|
$1.9M 2.08M USD | $242 264.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.001199 0.0013 USD |
0
|
$1.82M 1.99M USD | $2K 2.19K USD | $0.0008 0.00087 USD | $0.001199 0.0013 USD | $1.82M 1.99M USD | 0 | -$0.01 -0.01 USD | |
| Firestone Ventures Inc. F5V1.F | $0.01 0.02 USD |
-26.32
|
$1.79M 1.95M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.79M 1.95M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
0
|
$1.66M 1.82M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.66M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.66M 1.82M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.66M 1.82M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.006499 0.0071 USD |
-27.78
|
$1.65M 1.81M USD | $92.65K 101.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.65M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.0005 0.00054 USD |
-50
|
$1.64M 1.79M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.64M 1.79M USD | 0 | -$0.02 -0.02 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.08 0.09 USD |
+5.1
|
$1.61M 1.76M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $1.61M 1.76M USD | 0 | -$0.23 -0.2 USD | |
| Peruvian Metals Corp. 6D71.F | $0.0025 0.0027 USD |
-37.5
|
$1.6M 1.75M USD | $400 437.25 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.6M 1.75M USD | 0 | -$0.01 -0.01 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.02 USD |
0
|
$1.57M 1.72M USD | $1.02K 1.12K USD | $0.009499 0.01 USD | $0.01 0.02 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.0005 0.00054 USD |
0
|
$1.54M 1.68M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $1.54M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $1.4M 1.53M USD | 0.0015 | $0.33 0.36 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.006499 0.0071 USD |
-18.75
|
$1.24M 1.36M USD | $19K 20.77K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.24M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| Europa Metals Limited WRE1.F | $0.006 0.0065 USD |
0
|
$1.23M 1.34M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.23M 1.34M USD | 0.20 | $0.03 0.03 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.001 0.0010 USD |
0
|
$1.19M 1.3M USD | $130K 142.11K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.04 0.04 USD |
-3.8
|
$1.11M 1.21M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.11M 1.21M USD | 0 | -$0.02 -0.02 USD | |
| Canada One Mining Corp. AU31.F | $0.02 0.03 USD |
+4.35
|
$1.09M 1.2M USD | $17K 18.58K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.09M 1.2M USD | 0 | -$0.01 -0.01 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.02 0.02 USD |
+2.7
|
$1.08M 1.18M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.06 USD |
+0.88
|
$1.04M 1.13M USD | $58 63.4 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.04M 1.13M USD | 0 | -$0.02 -0.02 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.02999 0.03 USD |
-24
|
$1.02M 1.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $4.29K 4.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0 | -$0.02 -0.02 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$944.88K 1.03M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $944.88K 1.03M USD | 0 | -$0.12 -0.1 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.0015 0.0016 USD |
0
|
$929.12K 1.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $929.12K 1.02M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.0005 0.00054 USD |
0
|
$929.12K 1.02M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $929.12K 1.02M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.0035 0.0038 USD |
-74.07
|
$860.53K 940.67K USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $860.53K 940.67K USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$857.51K 937.37K USD | $2.31K 2.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $857.51K 937.37K USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSR.F | $0.007 0.0076 USD |
-36.36
|
$855.4K 935.07K USD | $15K 16.4K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $855.4K 935.07K USD | 0.70 | $0.01 0.01 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||