ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (172)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (2)
- ออสเตรเลีย (11)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (108)
- จีน (62)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (172)
- กรีซ (2)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (126)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (4)
- เม็กซิโก (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (46)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (29)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
การดูแลสุขภาพ (172)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (172)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (172)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (449)
- ผู้ผลิตยา - ทั่วไป (51)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (172)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (83)
- ผู้ค้าปลีกเภสัชภัณฑ์ (14)
- บริการข้อมูลด้านสุขภาพ (55)
- อุปกรณ์ทางการแพทย์ (165)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (104)
- การวินิจฉัยและการวิจัย (83)
- การจำหน่ายทางการแพทย์ (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MRK.DE | €119.55 130.68 USD |
+0.13
|
€51.98B 56.82B USD | €9.18K 10.04K USD | €119.25 130.36 USD | €120.30 131.5 USD | €51.98B 56.82B USD | 17.58 | €6.80 7.43 USD | ||
| Viatris Inc. VIA.DE | €9.19 10.04 USD |
0
|
€10.72B 11.72B USD | €1.22K 1.34K USD | €9.19 10.04 USD | €9.33 10.19 USD | €10.72B 11.72B USD | 0 | -€2.69 -2.9 USD | ||
| Dermapharm Holding SE DMP.DE | €38.00 41.54 USD |
0
|
€2.05B 2.24B USD | €74.34K 81.26K USD | €37.20 40.66 USD | €37.90 41.43 USD | €2.05B 2.24B USD | 19.09 | €1.99 2.18 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
0
|
€1.33B 1.46B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.33B 1.46B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.DE | €5.63 6.15 USD |
+0.93
|
€1.00B 1.09B USD | €32.18K 35.18K USD | €5.57 6.09 USD | €5.64 6.16 USD | €1.00B 1.09B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.53 6.05 USD |
-1.53
|
€982.48M 1.07B USD | €1.49K 1.63K USD | €5.53 6.05 USD | €5.53 6.05 USD | €982.48M 1.07B USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.13 0.14 USD |
+12.61
|
€923.61M 1.01B USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €923.61M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.10 0.11 USD |
-17.07
|
€142.57M 155.84M USD | €49.07K 53.63K USD | €0.10 0.11 USD | €0.10 0.11 USD | €142.57M 155.84M USD | 0 | -€0.02 -0.02 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.81 -22.7 USD | ||
| Avicanna Inc. 0NN.F | €0.14 0.15 USD |
-5.56
|
€16.36M 17.88M USD | €22.00K 24.05K USD | €0.14 0.15 USD | €0.14 0.15 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.1 USD |
-2.39
|
€13.58M 14.85M USD | €2.23K 2.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.58M 14.85M USD | 0 | -€0.07 -0.07 USD | ||
| SynBiotic SE SBX.DE | €1.61 1.76 USD |
-3.35
|
€9.12M 9.96M USD | €6.67K 7.29K USD | €1.61 1.76 USD | €1.72 1.88 USD | €9.12M 9.96M USD | 0 | -€2.24 -2.4 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
+53.33
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€639.93K 699.53K USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €639.93K 699.53K USD | 0 | -€0.02 -0.02 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
-90
|
€397.77K 434.81K USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €119.05 130.14 USD |
+0.13
|
€51.76B 56.58B USD | €131.00 143.2 USD | €119.05 130.14 USD | €119.05 130.14 USD | €51.76B 56.58B USD | 17.50 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €23.40 25.58 USD |
+0.86
|
€50.87B 55.61B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €50.87B 55.61B USD | 17.20 | €1.36 1.49 USD | ||
| Zoetis Inc. ZOE.F | €103.22 112.83 USD |
+0.19
|
€45.93B 50.21B USD | €111.00 121.34 USD | €103.22 112.83 USD | €103.22 112.83 USD | €45.93B 50.21B USD | 20.19 | €5.11 5.59 USD | ||
| Zoetis Inc. ZOE.DE | €103.74 113.4 USD |
+0.06
|
€45.89B 50.16B USD | €421.00 460.21 USD | €103.50 113.14 USD | €105.52 115.35 USD | €45.89B 50.16B USD | 20.30 | €5.11 5.59 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.30 26.56 USD |
+0.37
|
€40.30B 44.06B USD | €400.00 437.25 USD | €24.30 26.56 USD | €24.30 26.56 USD | €40.30B 44.06B USD | 220.90 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
0
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €24.60 26.89 USD |
+0.82
|
€28.58B 31.24B USD | €1.00K 1.09K USD | €24.30 26.56 USD | €24.60 26.89 USD | €28.58B 31.24B USD | 47.30 | €0.52 0.57 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.38 4.79 USD |
0
|
€26.47B 28.93B USD | €447.00 488.63 USD | €4.38 4.79 USD | €4.40 4.81 USD | €26.47B 28.93B USD | 43.79 | €0.10 0.11 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €131.40 143.64 USD |
+1.7
|
€13.24B 14.47B USD | €20.00 21.86 USD | €131.40 143.64 USD | €131.40 143.64 USD | €13.24B 14.47B USD | 36.50 | €3.60 3.94 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.00 15.3 USD |
-1.41
|
€12.74B 13.93B USD | €2.00 2.19 USD | €14.00 15.3 USD | €14.00 15.3 USD | €12.74B 13.93B USD | 12.61 | €1.11 1.21 USD | ||
| Viatris Inc. VIA.F | €9.18 10.03 USD |
-0.65
|
€10.63B 11.61B USD | €18.00 19.68 USD | €9.18 10.03 USD | €9.18 10.03 USD | €10.63B 11.61B USD | 0 | -€2.69 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.14 32.95 USD |
0
|
€10.48B 11.46B USD | €150.00 163.97 USD | €30.14 32.95 USD | €30.14 32.95 USD | €10.48B 11.46B USD | 0 | €0.00 0 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €12.00 13.12 USD |
0
|
€10.18B 11.13B USD | €415.00 453.65 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.18B 11.13B USD | 17.91 | €0.67 0.73 USD | ||
| Ipsen S.A. I7G0.F | €30.60 33.45 USD |
+0.66
|
€10.09B 11.03B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.09B 11.03B USD | 22.83 | €1.34 1.46 USD | ||
| Ipsen S.A. I7G.F | €122.20 133.58 USD |
-0.16
|
€10.08B 11.01B USD | €600.00 655.88 USD | €122.20 133.58 USD | €122.20 133.58 USD | €10.08B 11.01B USD | 22.75 | €5.37 5.87 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.30 2.52 USD |
+0.44
|
€9.49B 10.37B USD | €0.00 0 USD | €2.30 2.52 USD | €2.30 2.52 USD | €9.49B 10.37B USD | 15.34 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.31 2.53 USD |
+0.09
|
€9.35B 10.22B USD | €2.00K 2.19K USD | €2.31 2.53 USD | €2.31 2.53 USD | €9.35B 10.22B USD | 15.42 | €0.15 0.16 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.65 20.38 USD |
-0.71
|
€9.27B 10.13B USD | €500.00 546.57 USD | €18.65 20.38 USD | €18.65 20.38 USD | €9.27B 10.13B USD | 310.80 | €0.06 0.07 USD | ||
| Eisai Co., Ltd. EII.F | €25.59 27.97 USD |
-1.58
|
€7.33B 8.01B USD | €17.00 18.58 USD | €25.59 27.97 USD | €25.59 27.97 USD | €7.33B 8.01B USD | 26.38 | €0.97 1.06 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €13.40 14.65 USD |
0
|
€5.43B 5.94B USD | €350.00 382.6 USD | €13.40 14.65 USD | €13.40 14.65 USD | €5.43B 5.94B USD | 6.23 | €2.15 2.35 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.06 2.25 USD |
+0.98
|
€5.37B 5.87B USD | €400.00 437.25 USD | €2.06 2.25 USD | €2.06 2.25 USD | €5.37B 5.87B USD | 9.36 | €0.22 0.24 USD | ||
| Gedeon Richter PLC RIG2.F | €25.00 27.33 USD |
0
|
€4.57B 5B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.00 27.33 USD | €4.57B 5B USD | 7.88 | €3.17 3.47 USD | ||
| Alkermes plc 8AK.F | €24.60 26.89 USD |
-1.6
|
€4.07B 4.45B USD | €40.00 43.73 USD | €24.60 26.89 USD | €24.60 26.89 USD | €4.07B 4.45B USD | 14.21 | €1.73 1.89 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €18.30 20 USD |
+1.1
|
€4.05B 4.43B USD | €39.00 42.63 USD | €18.30 20 USD | €18.30 20 USD | €4.05B 4.43B USD | 12.70 | €1.44 1.57 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.46 1.6 USD |
0
|
€3.84B 4.2B USD | €122.00 133.36 USD | €1.46 1.6 USD | €1.46 1.6 USD | €3.84B 4.2B USD | 36.50 | €0.04 0.04 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.46 1.6 USD |
+1.39
|
€3.64B 3.98B USD | €544.00 594.67 USD | €1.46 1.6 USD | €1.46 1.6 USD | €3.64B 3.98B USD | 18.25 | €0.08 0.09 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €52.78 57.7 USD |
+3.82
|
€3.57B 3.9B USD | €106.00 115.87 USD | €52.78 57.7 USD | €52.78 57.7 USD | €3.57B 3.9B USD | 25.49 | €2.07 2.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.72 2.98 USD |
+1.23
|
€3.46B 3.78B USD | €0.00 0 USD | €2.72 2.98 USD | €2.72 2.98 USD | €3.46B 3.78B USD | 4.77 | €0.57 0.62 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.30 3.61 USD |
0
|
€3.42B 3.74B USD | €750.00 819.85 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.42B 3.74B USD | 11.37 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.52 0.57 USD |
0
|
€3.35B 3.67B USD | €177.00 193.48 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.35B 3.67B USD | 10.40 | €0.05 0.05 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.10 11.04 USD |
-0.97
|
€3.24B 3.54B USD | €150.00 163.97 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.24B 3.54B USD | 1010.00 | €0.01 0.01 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
0
|
€3.15B 3.45B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.15B 3.45B USD | 12.42 | €0.07 0.08 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.38 1.51 USD |
0
|
€2.83B 3.09B USD | €125.00 136.64 USD | €1.38 1.51 USD | €1.38 1.51 USD | €2.83B 3.09B USD | 6.57 | €0.21 0.23 USD | ||
| Almirall, S.A. E2Z.F | €12.84 14.04 USD |
+0.47
|
€2.81B 3.08B USD | €113.00 123.52 USD | €12.84 14.04 USD | €12.84 14.04 USD | €2.81B 3.08B USD | 64.20 | €0.20 0.22 USD | ||
| Hypera S.A. HM6A.SG | €3.66 4 USD |
0
|
€2.71B 2.97B USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €2.71B 2.97B USD | 17.42 | €0.21 0.23 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €51.00 55.75 USD |
+2
|
€2.55B 2.79B USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.55B 2.79B USD | 14.65 | €3.48 3.8 USD | ||
| Bausch Health Companies Inc. BVF.F | €6.04 6.6 USD |
+4.77
|
€2.29B 2.5B USD | €400.00 437.25 USD | €6.04 6.6 USD | €6.04 6.6 USD | €2.29B 2.5B USD | 7.27 | €0.83 0.91 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.60 42.2 USD |
+1.05
|
€2.26B 2.47B USD | €100.00 109.31 USD | €38.60 42.2 USD | €38.60 42.2 USD | €2.26B 2.47B USD | 0 | -€0.29 -0.3 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.30 2.51 USD |
0
|
€2.18B 2.38B USD | €500.00 546.57 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.18B 2.38B USD | 5.00 | €0.46 0.5 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.66 5.09 USD |
+0.43
|
€2.17B 2.38B USD | €95.00 103.85 USD | €4.66 5.09 USD | €4.66 5.09 USD | €2.17B 2.38B USD | 0 | -€0.12 -0.1 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.68 5.12 USD |
+0.43
|
€2.13B 2.32B USD | €100.00 109.31 USD | €4.68 5.12 USD | €4.68 5.12 USD | €2.13B 2.32B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.90 13.01 USD |
0
|
€2.09B 2.28B USD | €17.00 18.58 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.09B 2.28B USD | 5.21 | €2.28 2.49 USD | ||
| Dermapharm Holding SE DMP.F | €37.30 40.77 USD |
+0.27
|
€2.01B 2.2B USD | €100.00 109.31 USD | €37.30 40.77 USD | €37.30 40.77 USD | €2.01B 2.2B USD | 18.74 | €1.99 2.18 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.00 25.14 USD |
+0.88
|
€1.61B 1.76B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.61B 1.76B USD | 15.43 | €1.49 1.63 USD | ||
| Perrigo Company plc PIG.F | €11.43 12.49 USD |
-3.51
|
€1.59B 1.74B USD | €300.00 327.94 USD | €11.43 12.49 USD | €11.43 12.49 USD | €1.59B 1.74B USD | 0 | -€0.18 -0.1 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €69.50 75.97 USD |
0
|
€1.56B 1.71B USD | €100.00 109.31 USD | €69.50 75.97 USD | €69.50 75.97 USD | €1.56B 1.71B USD | 50.72 | €1.37 1.5 USD | ||
| Fagron NV 4A5.F | €20.65 22.57 USD |
-0.96
|
€1.52B 1.66B USD | €800.00 874.51 USD | €20.65 22.57 USD | €20.65 22.57 USD | €1.52B 1.66B USD | 17.64 | €1.17 1.28 USD | ||
| CanSino Biologics Inc. CJH.F | €4.18 4.57 USD |
0
|
€1.48B 1.62B USD | €1.56K 1.71K USD | €4.18 4.57 USD | €4.20 4.59 USD | €1.48B 1.62B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.15 4.54 USD |
-0.34
|
€1.46B 1.6B USD | €0.00 0 USD | €4.15 4.54 USD | €4.15 4.54 USD | €1.46B 1.6B USD | 0 | -€0.08 -0.08 USD | ||
| Phibro Animal Health Corporation PB8.F | €34.60 37.82 USD |
-1.7
|
€1.40B 1.53B USD | €660.00 721.47 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.40B 1.53B USD | 24.02 | €1.44 1.57 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.58 1.73 USD |
-0.63
|
€1.37B 1.5B USD | €88.00 96.2 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.37B 1.5B USD | 11.28 | €0.14 0.15 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.74 6.27 USD |
+8.61
|
€1.33B 1.45B USD | €100.00 109.31 USD | €5.74 6.27 USD | €5.74 6.27 USD | €1.33B 1.45B USD | 38.26 | €0.15 0.16 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €40.60 44.38 USD |
-0.49
|
€1.31B 1.43B USD | €734.00 802.36 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.31B 1.43B USD | 29.00 | €1.40 1.53 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.74 0.81 USD |
-1.33
|
€1.15B 1.26B USD | €350.00 382.6 USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.15B 1.26B USD | 10.57 | €0.07 0.08 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.79 24.91 USD |
-1.72
|
€1.12B 1.23B USD | €100.00 109.31 USD | €22.79 24.91 USD | €22.79 24.91 USD | €1.12B 1.23B USD | 11.74 | €1.94 2.12 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.21 10.07 USD |
-0.45
|
€1.10B 1.2B USD | €250.00 273.28 USD | €9.21 10.07 USD | €9.21 10.07 USD | €1.10B 1.2B USD | 0 | -€0.32 -0.3 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.02 5.48 USD |
0
|
€1.03B 1.12B USD | €600.00 655.88 USD | €5.01 5.47 USD | €5.02 5.48 USD | €1.03B 1.12B USD | 0 | -€0.53 -0.5 USD | ||
| Evotec SE EVTA.F | €2.64 2.89 USD |
+0.76
|
€937.72M 1.03B USD | €80.00 87.45 USD | €2.64 2.89 USD | €2.64 2.89 USD | €937.72M 1.03B USD | 0 | -€0.45 -0.4 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €18.10 19.79 USD |
+2.84
|
€916.19M 1B USD | €200.00 218.63 USD | €18.10 19.79 USD | €18.10 19.79 USD | €916.19M 1B USD | 7.80 | €2.32 2.54 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.20 22.08 USD |
-0.98
|
€899.44M 983.21M USD | €370.00 404.46 USD | €20.20 22.08 USD | €20.20 22.08 USD | €899.44M 983.21M USD | 50.50 | €0.40 0.44 USD | ||
| Vetoquinol SA 8JM.F | €74.90 81.88 USD |
+4.76
|
€883.78M 966.09M USD | €50.00 54.66 USD | €73.90 80.78 USD | €74.90 81.88 USD | €883.78M 966.09M USD | 14.68 | €5.10 5.57 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.86 0.93 USD |
+1.79
|
€851.42M 930.71M USD | €3.30K 3.61K USD | €0.86 0.93 USD | €0.86 0.93 USD | €851.42M 930.71M USD | 10.68 | €0.08 0.09 USD | ||
| Cronos Group Inc. 7CI.F | €2.10 2.29 USD |
+0.19
|
€828.74M 905.92M USD | €4.22K 4.61K USD | €2.10 2.29 USD | €2.10 2.29 USD | €828.74M 905.92M USD | 23.28 | €0.09 0.1 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.21 3.51 USD |
+0.38
|
€794.66M 868.67M USD | €3.50K 3.83K USD | €3.21 3.51 USD | €3.21 3.51 USD | €794.66M 868.67M USD | 0 | -€0.46 -0.5 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.92 1 USD |
0
|
€691.19M 755.57M USD | €905.00 989.29 USD | €0.92 1 USD | €0.92 1 USD | €691.19M 755.57M USD | 7.03 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.90 19.57 USD |
0
|
€642.09M 701.89M USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €642.09M 701.89M USD | 20.34 | €0.88 0.96 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.49 11.46 USD |
+6.38
|
€564.38M 616.95M USD | €450.00 491.91 USD | €10.49 11.46 USD | €10.49 11.46 USD | €564.38M 616.95M USD | 9.19 | €1.14 1.25 USD | ||
| Pharmanutra S.p.A. 761.F | €56.40 61.65 USD |
0
|
€563.19M 615.65M USD | €219.00 239.4 USD | €56.10 61.32 USD | €56.40 61.65 USD | €563.19M 615.65M USD | 30.98 | €1.82 1.99 USD | ||
| Boiron SA BON.F | €31.35 34.27 USD |
+6.45
|
€546.35M 597.23M USD | €122.00 133.36 USD | €31.35 34.27 USD | €31.35 34.27 USD | €546.35M 597.23M USD | 28.24 | €1.11 1.21 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.16 4.55 USD |
0
|
€531.51M 581.01M USD | €1.36K 1.49K USD | €4.16 4.55 USD | €4.16 4.55 USD | €531.51M 581.01M USD | 0 | -€0.07 -0.07 USD | ||
| Swedencare AB (publ) 7XY.F | €3.22 3.52 USD |
-0.92
|
€519.22M 567.58M USD | €10.00 10.93 USD | €3.22 3.52 USD | €3.22 3.52 USD | €519.22M 567.58M USD | 80.50 | €0.04 0.04 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €3.12 3.41 USD |
-2.5
|
€509.64M 557.11M USD | €3.88K 4.24K USD | €3.12 3.41 USD | €3.12 3.41 USD | €509.64M 557.11M USD | 20.80 | €0.15 0.16 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.70 4.04 USD |
0
|
€373.47M 408.25M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €373.47M 408.25M USD | 0 | -€0.02 -0.02 USD | ||
| Evolus, Inc. EVL.F | €5.75 6.29 USD |
+0.88
|
€372.71M 407.43M USD | €209.00 228.47 USD | €5.75 6.29 USD | €5.75 6.29 USD | €372.71M 407.43M USD | 0 | -€0.77 -0.8 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.46 0.5 USD |
+1.78
|
€317.91M 347.52M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €317.91M 347.52M USD | 4.58 | €0.10 0.11 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Celon Pharma S.A. 8RP.F | €4.85 5.3 USD |
+0.83
|
€273.93M 299.44M USD | €11.00 12.02 USD | €4.85 5.3 USD | €4.85 5.3 USD | €273.93M 299.44M USD | 0 | -€0.54 -0.5 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.71 0.78 USD |
+7.16
|
€253.94M 277.59M USD | €100.00 109.31 USD | €0.71 0.78 USD | €0.71 0.78 USD | €253.94M 277.59M USD | 0 | -€0.14 -0.1 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.55 7.16 USD |
+3.15
|
€252.40M 275.91M USD | €826.00 902.93 USD | €6.55 7.16 USD | €6.55 7.16 USD | €252.40M 275.91M USD | 0 | -€1.09 -1.1 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.95 9.78 USD |
0
|
€229.10M 250.43M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €229.10M 250.43M USD | 15.43 | €0.58 0.63 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.30 10.17 USD |
-3.13
|
€228.37M 249.64M USD | €272.00 297.33 USD | €9.30 10.17 USD | €9.30 10.17 USD | €228.37M 249.64M USD | 13.67 | €0.68 0.74 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.67 2.92 USD |
-1.11
|
€222.89M 243.65M USD | €2.24K 2.45K USD | €2.67 2.92 USD | €2.67 2.92 USD | €222.89M 243.65M USD | 53.39 | €0.05 0.05 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.71 0.78 USD |
-0.76
|
€211.47M 231.16M USD | €5.12K 5.6K USD | €0.71 0.78 USD | €0.71 0.78 USD | €211.47M 231.16M USD | 0 | -€0.04 -0.04 USD | ||
| TerrAscend Corp. TED.F | €0.47 0.52 USD |
+0.85
|
€190.04M 207.74M USD | €3.50K 3.83K USD | €0.47 0.52 USD | €0.47 0.52 USD | €190.04M 207.74M USD | 15.73 | €0.03 0.03 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}