Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
มูลค่าตามราคาตลาดทั้งหมด
$144.82B
วอลุ่มทั้งหมด
BTC 57.18%     ETH 11.76%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Photocure ASA  PHS.F €5.29 5.78 USD
+0.95
€142.50M 155.78M USD €1.27K 1.39K USD €5.29 5.78 USD €5.29 5.78 USD €142.50M 155.78M USD 529.00 €0.01 0.01 USD
EQL Pharma AB (publ)  7JK.F €4.49 4.91 USD
-0.33
€132.59M 144.94M USD €100.00 109.31 USD €4.49 4.9 USD €4.54 4.96 USD €132.59M 144.94M USD 49.88 €0.09 0.1 USD
Lee's Pharmaceutical Holdings Limited  L1PA.F €0.18 0.19 USD
0
€110.79M 121.11M USD €0.00 0 USD €0.18 0.19 USD €0.18 0.19 USD €110.79M 121.11M USD 8.90 €0.02 0.02 USD
Auxly Cannabis Group Inc.  3KF.F €0.08 0.09 USD
-0.49
€109.22M 119.4M USD €4.00K 4.37K USD €0.08 0.09 USD €0.09 0.09 USD €109.22M 119.4M USD 4.04 €0.02 0.02 USD
MPH Health Care AG  93M1.F €24.30 26.56 USD
+6.11
€104.04M 113.73M USD €60.00 65.59 USD €23.10 25.25 USD €24.30 26.56 USD €104.04M 113.73M USD 0 -€26.92 -29.4 USD
MPH Health Care AG  93M1.DE €23.90 26.13 USD
+2.58
€102.33M 111.86M USD €18.85K 20.61K USD €22.80 24.92 USD €24.60 26.89 USD €102.33M 111.86M USD 0 -€26.92 -29.4 USD
HLS Therapeutics Inc.  74D.F €2.90 3.17 USD
+2.11
€94.16M 102.93M USD €303.00 331.22 USD €2.82 3.08 USD €2.90 3.17 USD €94.16M 102.93M USD 0 -€0.39 -0.4 USD
Apontis Pharma AG  APPH.DE €11.00 12.02 USD
0
€91.63M 100.16M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €91.63M 100.16M USD 0 €0.00 0 USD
Apontis Pharma AG  APPH.F €11.00 12.02 USD
0
€91.63M 100.16M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €91.63M 100.16M USD 0 €0.00 0 USD
Venture Life Group plc  17V.F €0.69 0.75 USD
+1.48
€90.20M 98.6M USD €0.00 0 USD €0.66 0.72 USD €0.69 0.75 USD €90.20M 98.6M USD 0 -€0.01 -0.01 USD
ECO Animal Health Group plc  LWA.F €1.22 1.33 USD
+15.09
€88.35M 96.57M USD €6.94K 7.59K USD €1.11 1.21 USD €1.22 1.33 USD €88.35M 96.57M USD 24.39 €0.05 0.05 USD
Orexo AB (publ)  C5G.F €2.28 2.49 USD
-1.73
€83.96M 91.78M USD €300.00 327.94 USD €2.28 2.49 USD €2.28 2.49 USD €83.96M 91.78M USD 0 -€0.53 -0.5 USD
Cardiol Therapeutics Inc.  CT9.F €0.75 0.82 USD
+2.73
€78.68M 86.01M USD €4.11K 4.49K USD €0.75 0.82 USD €0.75 0.82 USD €78.68M 86.01M USD 0 -€0.25 -0.2 USD
Tilray Brands, Inc.  2HQ.F €0.66 0.72 USD
-7.97
€77.06M 84.23M USD €12.70K 13.88K USD €0.66 0.72 USD €0.73 0.8 USD €77.06M 84.23M USD 0 -€20.81 -22.7 USD
AB Science S.A.  A8D.F €1.15 1.26 USD
-2.2
€76.38M 83.49M USD €3.60K 3.94K USD €1.15 1.26 USD €1.15 1.26 USD €76.38M 83.49M USD 0 -€0.15 -0.1 USD
Vistin Pharma ASA  VP4.F €1.66 1.81 USD
+0.3
€73.61M 80.47M USD €1.03K 1.13K USD €1.66 1.81 USD €1.66 1.81 USD €73.61M 80.47M USD 11.06 €0.15 0.16 USD
Vireo Growth Inc.  0ZF0.F €0.38 0.41 USD
+6.54
€58.36M 63.79M USD €1.29K 1.41K USD €0.36 0.39 USD €0.36 0.39 USD €58.36M 63.79M USD 0 -€0.16 -0.1 USD
Medexus Pharmaceuticals Inc.  P731.F €1.58 1.73 USD
+1.28
€53.90M 58.92M USD €500.00 546.57 USD €1.58 1.73 USD €1.58 1.73 USD €53.90M 58.92M USD 158.00 €0.01 0.01 USD
Solasia Pharma K.K.  9SO.F €0.16 0.18 USD
+3.82
€46.45M 50.77M USD €1.08K 1.18K USD €0.16 0.18 USD €0.16 0.18 USD €46.45M 50.77M USD 0 -€0.05 -0.05 USD
Enzymatica AB (publ)  EN9.F €0.15 0.16 USD
-2.35
€41.15M 44.98M USD €0.00 0 USD €0.15 0.16 USD €0.15 0.16 USD €41.15M 44.98M USD 0 -€0.02 -0.02 USD
Vext Science, Inc.  VV5.F €0.13 0.14 USD
-2.34
€34.56M 37.78M USD €39.12K 42.76K USD €0.13 0.14 USD €0.13 0.14 USD €34.56M 37.78M USD 0 -€0.06 -0.06 USD
Nanexa AB (publ)  40M.F €0.14 0.16 USD
+6.78
€26.01M 28.44M USD €208.00 227.37 USD €0.14 0.16 USD €0.14 0.16 USD €26.01M 28.44M USD 0 -€0.02 -0.02 USD
AlzeCure Pharma AB (publ)  AC6.F €0.18 0.2 USD
-25.62
€25.35M 27.71M USD €111.00 121.34 USD €0.18 0.2 USD €0.18 0.2 USD €25.35M 27.71M USD 0 -€0.04 -0.04 USD
SCYNEXIS, Inc.  135A.F €0.57 0.62 USD
+2.34
€23.88M 26.1M USD €1.95K 2.13K USD €0.55 0.6 USD €0.57 0.62 USD €23.88M 26.1M USD 0 -€0.44 -0.4 USD
iAnthus Capital Holdings, Inc.  2IA.F €0.00 0.00054 USD
0
€20.78M 22.72M USD €500.00 546.57 USD €0.00 0.00054 USD €0.00 0.00054 USD €20.78M 22.72M USD 0.050 €0.01 0.01 USD
Mountain Valley MD Holdings Inc.  20MP.F €0.00 0.0013 USD
+20
€19.70M 21.53M USD €5.00K 5.47K USD €0.00 0.00043 USD €0.00 0.0013 USD €19.70M 21.53M USD 0 -€0.01 -0.01 USD
Rubicon Organics Inc.  R07.F €0.28 0.31 USD
+9.3
€19.44M 21.25M USD €3.60K 3.94K USD €0.28 0.31 USD €0.28 0.31 USD €19.44M 21.25M USD 9.40 €0.03 0.03 USD
MediPharm Labs Corp.  MLZ.F €0.03 0.03 USD
-12.64
€14.56M 15.92M USD €48.00 52.47 USD €0.03 0.03 USD €0.04 0.04 USD €14.56M 15.92M USD 0 -€0.02 -0.02 USD
Mithra Pharmaceuticals SA  1TM.F €0.18 0.19 USD
0
€14.45M 15.8M USD €1.80K 1.97K USD €0.18 0.19 USD €0.18 0.19 USD €14.45M 15.8M USD 0 -€1.41 -1.5 USD
Charlotte's Web Holdings, Inc.  6CW.F €0.08 0.08 USD
+9.35
€12.21M 13.35M USD €5.09K 5.57K USD €0.07 0.08 USD €0.08 0.08 USD €12.21M 13.35M USD 0 -€0.12 -0.1 USD
Trees Corporation  7A7.SG €0.10 0.11 USD
0
€10.79M 11.8M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €10.79M 11.8M USD 0 -€0.09 -0.09 USD
Klaria Pharma Holding AB (publ.)  6FN.F €0.04 0.04 USD
-3.85
€9.84M 10.76M USD €6.50K 7.11K USD €0.04 0.04 USD €0.04 0.04 USD €9.84M 10.76M USD 0 -€0.03 -0.03 USD
Stenocare A/S  S7C.F €0.21 0.22 USD
-3.3
€9.57M 10.46M USD €1.42K 1.55K USD €0.21 0.22 USD €0.22 0.24 USD €9.57M 10.46M USD 0 -€0.06 -0.06 USD
SynBiotic SE  SBX.F €1.63 1.79 USD
-6.2
€9.37M 10.24M USD €2.42K 2.64K USD €1.63 1.79 USD €1.71 1.87 USD €9.37M 10.24M USD 0 -€2.24 -2.4 USD
Red Light Holland Corp.  4YX.F €0.02 0.02 USD
0
€8.08M 8.83M USD €700.00 765.19 USD €0.02 0.02 USD €0.02 0.02 USD €8.08M 8.83M USD 0 -€0.01 -0.01 USD
Medicure Inc.  NGQ1.F €0.64 0.69 USD
-3.79
€7.75M 8.47M USD €5.00K 5.47K USD €0.64 0.69 USD €0.64 0.69 USD €7.75M 8.47M USD 0 -€0.20 -0.2 USD
Chill Brands Group PLC  7HR.F €0.00 0.00054 USD
0
€7.14M 7.8M USD €34.12K 37.3K USD €0.00 0.00054 USD €0.00 0.00054 USD €7.14M 7.8M USD 0 -€0.01 -0.01 USD
Khiron Life Sciences Corp.  4KH.F €0.02 0.02 USD
0
€6.36M 6.96M USD €6.10K 6.67K USD €0.02 0.02 USD €0.02 0.02 USD €6.36M 6.96M USD 0 -€0.12 -0.1 USD
Provexis plc  NZCA.F €0.00 0.00054 USD
0
€6.31M 6.9M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €6.31M 6.9M USD 0 €0.00 0 USD
Christina Lake Cannabis Corp.  CLB.F €0.02 0.02 USD
+43.48
€5.62M 6.15M USD €85.00K 92.92K USD €0.01 0.01 USD €0.02 0.02 USD €5.62M 6.15M USD 1.64 €0.01 0.01 USD
Invion Limited  7C8.F €0.04 0.04 USD
-3.7
€4.91M 5.36M USD €30.00 32.79 USD €0.04 0.04 USD €0.04 0.04 USD €4.91M 5.36M USD 0 -€0.07 -0.07 USD
Blueberries Medical Corp.  1OA.F €0.01 0.0065 USD
0
€3.93M 4.29M USD €1.00 1.09 USD €0.01 0.0065 USD €0.01 0.0065 USD €3.93M 4.29M USD 0 €0.00 0 USD
Indiva Limited  T8RP.F €0.01 0.01 USD
0
€3.90M 4.26M USD €2.00K 2.19K USD €0.01 0.01 USD €0.01 0.01 USD €3.90M 4.26M USD 0 -€0.01 -0.01 USD
N4 Pharma Plc  0GO.F €0.00 0.0010 USD
0
€3.65M 3.99M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €3.65M 3.99M USD 0 €0.00 0 USD
TILT Holdings Inc.  0T01.F €0.01 0.0065 USD
0
€3.30M 3.61M USD €29.90K 32.68K USD €0.01 0.0065 USD €0.01 0.0065 USD €3.30M 3.61M USD 0 -€0.22 -0.2 USD
Heritage Cannabis Holdings Corp.  2UE.F €0.00 0.00054 USD
0
€3.21M 3.51M USD €450.00K 491.91K USD €0.00 0.00054 USD €0.00 0.00054 USD €3.21M 3.51M USD 0 -€0.01 -0.01 USD
Epsilon Healthcare Limited  9TH0.F €0.01 0.0081 USD
0
€2.84M 3.11M USD €60.03K 65.62K USD €0.01 0.0081 USD €0.01 0.0081 USD €2.84M 3.11M USD 0 -€0.01 -0.01 USD
ODI Pharma AB (publ)  6OD.F €0.11 0.11 USD
-12.5
€2.80M 3.06M USD €0.00 0 USD €0.11 0.11 USD €0.11 0.11 USD €2.80M 3.06M USD 0 -€0.03 -0.03 USD
Elixinol Wellness Limited  E8M.F €0.00 0.0038 USD
0
€2.33M 2.54M USD €25.00 27.33 USD €0.00 0.0038 USD €0.00 0.0038 USD €2.33M 2.54M USD 0 €0.00 0 USD
THC Biomed Intl Ltd.  TFHD.F €0.01 0.01 USD
0
€2.24M 2.45M USD €2.00K 2.19K USD €0.01 0.01 USD €0.01 0.01 USD €2.24M 2.45M USD 0 -€0.01 -0.01 USD
PEPTONIC medical AB (publ)  28L.F €0.00 0.00021 USD
0
€1.87M 2.04M USD €0.00 0 USD €0.00 0.00021 USD €0.00 0.00021 USD €1.87M 2.04M USD 0 €0.00 0 USD
Flower One Holdings Inc.  F11.MU €0.00 0.00054 USD
0
€1.65M 1.8M USD €3.00K 3.28K USD €0.00 0.00054 USD €0.00 0.00054 USD €1.65M 1.8M USD 0 -€0.04 -0.04 USD
Craftport Cannabis Corp.  BBW0.F €0.02 0.02 USD
0
€1.49M 1.62M USD €1.00K 1.09K USD €0.02 0.02 USD €0.02 0.02 USD €1.49M 1.62M USD 0 -€0.25 -0.2 USD
West Island Brands Inc.  39N0.F €0.07 0.08 USD
0
€1.23M 1.34M USD €2.00 2.19 USD €0.07 0.07 USD €0.07 0.08 USD €1.23M 1.34M USD 0 -€0.25 -0.2 USD
Ovation Science Inc.  0VH.F €0.02 0.02 USD
-2.94
€1.11M 1.22M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €1.11M 1.22M USD 0 -€0.01 -0.01 USD
Pure Extracts Technologies Corp.  PUX.F €0.00 0.0049 USD
0
€801.27K 875.9K USD €3.67K 4.01K USD €0.00 0.0049 USD €0.00 0.0049 USD €801.27K 875.9K USD 0 -€0.02 -0.02 USD
Gabather AB (publ)  5J2.F €0.00 0.00021 USD
0
€730.92K 798.99K USD €15.40K 16.83K USD €0.00 0.00021 USD €0.00 0.00021 USD €730.92K 798.99K USD 0.010 €0.02 0.02 USD
Lotus Ventures Inc.  LV9.F €0.00 0.00054 USD
0
€613.76K 670.92K USD €10.00K 10.93K USD €0.00 0.00054 USD €0.00 0.00054 USD €613.76K 670.92K USD 0 -€0.01 -0.01 USD
Maple Leaf Green World Inc.  4HV0.F €0.01 0.01 USD
0
€504.30K 551.27K USD €15.98K 17.47K USD €0.01 0.01 USD €0.01 0.01 USD €504.30K 551.27K USD 0 €0.00 0 USD
MPX International Corporation  2J6.F €0.00 0.00054 USD
0
€493.08K 539K USD €120.00 131.18 USD €0.00 0.00054 USD €0.00 0.00054 USD €493.08K 539K USD 0 -€0.12 -0.1 USD
MPX International Corporation  2J6.MU €0.00 0.0010 USD
0
€493.08K 539K USD €34.00K 37.17K USD €0.00 0.0010 USD €0.00 0.0010 USD €493.08K 539K USD 0 -€0.12 -0.1 USD
Steep Hill Inc.  CD0.F €0.03 0.03 USD
0
€469.18K 512.88K USD €66.00 72.15 USD €0.03 0.03 USD €0.03 0.03 USD €469.18K 512.88K USD 0 €0.00 0 USD
Biome Grow Inc.  6OTA.F €0.00 0.00054 USD
0
€376.51K 411.57K USD €1.50K 1.64K USD €0.00 0.00054 USD €0.00 0.00054 USD €376.51K 411.57K USD 0 -€0.02 -0.02 USD
Yooma Wellness Inc.  7AI.F €0.00 0.00054 USD
0
€346.03K 378.26K USD €1.00 1.09 USD €0.00 0.00054 USD €0.00 0.00054 USD €346.03K 378.26K USD 0 -€0.30 -0.3 USD
INDVR Brands Inc.  3YX.MU €0.00 0.0010 USD
0
€302.51K 330.68K USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €302.51K 330.68K USD 0 -€0.02 -0.02 USD
NeutriSci International Inc.  1N9.F €0.00 0.00054 USD
0
€298.67K 326.49K USD €178.50K 195.12K USD €0.00 0.00054 USD €0.00 0.0032 USD €298.67K 326.49K USD 0 €0.00 0 USD
Waverunner Capital Inc. R  CM1.F €0.03 0.03 USD
+5.88
€241.44K 263.92K USD €5.00K 5.47K USD €0.03 0.03 USD €0.03 0.03 USD €241.44K 263.92K USD 0 -€0.07 -0.07 USD
Cann Group Limited  CVJ.F €0.00 0.00021 USD
-50
€192.44K 210.36K USD €400.00 437.25 USD €0.00 0.00021 USD €0.00 0.00021 USD €192.44K 210.36K USD 0 -€0.02 -0.02 USD
Molecule Holdings Inc.  ERV2.F €0.00 0.00054 USD
0
€125.23K 136.89K USD €4.58K 5.01K USD €0.00 0.00054 USD €0.00 0.00054 USD €125.23K 136.89K USD 0 -€0.03 -0.03 USD
Lords & Company Worldwide Holdings Inc.  4XM.F €0.00 0.0021 USD
0
€115.28K 126.02K USD €100.00 109.31 USD €0.00 0.0021 USD €0.00 0.0021 USD €115.28K 126.02K USD 0 -€0.17 -0.1 USD
Paion AG  PA8.F €0.01 0.01 USD
0
€0.00 0 USD €3.14K 3.43K USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Acreage Holdings, Inc.  0VZ2.F €0.00 0 USD
0
€0.00 0 USD €1.28K 1.4K USD €0.04 0.05 USD €0.04 0.05 USD €0.00 0 USD 0 -€0.81 -0.8 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀