ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (184)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (184)
Frankfurt (184)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (184)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
พลังงาน (184)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (184)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (184)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vår Energi ASA J4V.F | €2.73 2.98 USD |
+2.63
|
€6.82B 7.45B USD | €2.32K 2.53K USD | €2.73 2.98 USD | €2.77 3.03 USD | €6.82B 7.45B USD | 12.40 | €0.22 0.24 USD | ||
| Serica Energy plc A3P.F | €2.00 2.19 USD |
+3.63
|
€781.05M 853.8M USD | €200.00 218.63 USD | €1.91 2.09 USD | €2.00 2.19 USD | €781.05M 853.8M USD | 0 | -€0.07 -0.07 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.16 USD |
+2.14
|
€452.64M 494.8M USD | €23.50K 25.69K USD | €0.14 0.16 USD | €0.14 0.16 USD | €452.64M 494.8M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
0
|
€228.25M 249.51M USD | €7.00K 7.65K USD | €0.25 0.27 USD | €0.25 0.27 USD | €228.25M 249.51M USD | 3.57 | €0.07 0.08 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.39 0.43 USD |
-1.39
|
€140.19M 153.24M USD | €27.33K 29.88K USD | €0.39 0.43 USD | €0.39 0.43 USD | €140.19M 153.24M USD | 1.94 | €0.20 0.22 USD | ||
| Tullow Oil plc TQW.F | €0.08 0.09 USD |
+3.55
|
€116.08M 126.9M USD | €170.00K 185.83K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.08M 126.9M USD | 0 | -€0.08 -0.08 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+7.5
|
€27.06M 29.58M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | -€0.01 -0.01 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.02 USD |
+4.55
|
€16.73M 18.29M USD | €107.80K 117.84K USD | €0.01 0.01 USD | €0.01 0.02 USD | €16.73M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0060 USD |
0
|
€14.89M 16.28M USD | €87.00K 95.1K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.89M 16.28M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
0
|
€9.37M 10.24M USD | €53.00K 57.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.37M 10.24M USD | 0 | -€0.01 -0.01 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.12 0.13 USD |
-13.43
|
€9.02M 9.87M USD | €1.41K 1.54K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.02M 9.87M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+0.5
|
€6.64M 7.26M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.64M 7.26M USD | 0 | -€0.02 -0.02 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€2.87M 3.14M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €79.38 86.77 USD |
-2
|
€99.02B 108.24B USD | €160.00 174.9 USD | €79.38 86.77 USD | €80.70 88.22 USD | €99.02B 108.24B USD | 13.05 | €6.08 6.65 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.43 32.17 USD |
-1.7
|
€61.50B 67.22B USD | €250.00 273.28 USD | €29.43 32.17 USD | €29.98 32.77 USD | €61.50B 67.22B USD | 15.09 | €1.95 2.13 USD | ||
| EOG Resources, Inc. EO5.F | €94.58 103.39 USD |
-2.19
|
€51.62B 56.43B USD | €164.00 179.27 USD | €94.58 103.39 USD | €95.45 104.34 USD | €51.62B 56.43B USD | 10.94 | €8.64 9.44 USD | ||
| Diamondback Energy, Inc. 7DB.F | €135.60 148.23 USD |
-0.54
|
€39.52B 43.2B USD | €55.00 60.12 USD | €135.56 148.19 USD | €135.60 148.23 USD | €39.52B 43.2B USD | 11.08 | €12.23 13.37 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.99 39.34 USD |
-2.93
|
€35.98B 39.33B USD | €482.00 526.89 USD | €35.99 39.34 USD | €36.68 40.1 USD | €35.98B 39.33B USD | 30.75 | €1.17 1.28 USD | ||
| EQT Corporation EQ6.F | €52.26 57.13 USD |
-0.93
|
€34.14B 37.32B USD | €2.58K 2.81K USD | €52.00 56.84 USD | €52.41 57.29 USD | €34.14B 37.32B USD | 19.79 | €2.64 2.89 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.90 15.19 USD |
+0.72
|
€27.11B 29.64B USD | €50.00 54.66 USD | €13.90 15.19 USD | €13.90 15.19 USD | €27.11B 29.64B USD | 10.53 | €1.32 1.44 USD | ||
| Expand Energy Corporation CS1.F | €102.00 111.5 USD |
-1.88
|
€24.29B 26.56B USD | €82.00 89.64 USD | €102.00 111.5 USD | €102.00 111.5 USD | €24.29B 26.56B USD | 38.20 | €2.67 2.92 USD | ||
| Devon Energy Corporation DY6.F | €32.48 35.5 USD |
-0.99
|
€21.20B 23.17B USD | €570.00 623.09 USD | €32.17 35.16 USD | €32.58 35.61 USD | €21.20B 23.17B USD | 8.92 | €3.64 3.98 USD | ||
| Inpex Corporation I8U.F | €17.51 19.14 USD |
+0.52
|
€21.10B 23.07B USD | €2.00 2.19 USD | €17.51 19.14 USD | €17.51 19.14 USD | €21.10B 23.07B USD | 8.71 | €2.01 2.2 USD | ||
| Texas Pacific Land Corporation 9WY.F | €791.00 864.67 USD |
+1.09
|
€18.72B 20.47B USD | €1.00 1.09 USD | €791.00 864.67 USD | €791.00 864.67 USD | €18.72B 20.47B USD | 44.53 | €17.76 19.41 USD | ||
| Coterra Energy Inc. XCQ.F | €23.03 25.17 USD |
-2.66
|
€17.74B 19.4B USD | €650.00 710.54 USD | €23.03 25.17 USD | €24.03 26.27 USD | €17.74B 19.4B USD | 12.44 | €1.85 2.02 USD | ||
| Tourmaline Oil Corp. 08T.F | €40.37 44.13 USD |
+2.96
|
€16.04B 17.53B USD | €140.00 153.04 USD | €40.37 44.13 USD | €40.37 44.13 USD | €16.04B 17.53B USD | 18.77 | €2.15 2.35 USD | ||
| Aker BP ASA ARC.F | €21.32 23.31 USD |
-0.93
|
€13.51B 14.76B USD | €2.28K 2.49K USD | €21.31 23.29 USD | €21.58 23.59 USD | €13.51B 14.76B USD | 18.70 | €1.14 1.25 USD | ||
| Santos Limited STS1.F | €3.65 3.99 USD |
-0.25
|
€11.96B 13.08B USD | €1.00 1.09 USD | €3.65 3.99 USD | €3.65 3.99 USD | €11.96B 13.08B USD | 13.51 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.84 3.1 USD |
+0.71
|
€11.56B 12.63B USD | €1.56K 1.71K USD | €2.84 3.1 USD | €2.84 3.1 USD | €11.56B 12.63B USD | 6.92 | €0.41 0.45 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
-0.72
|
€11.22B 12.26B USD | €110.00 120.24 USD | €2.74 3 USD | €2.74 3 USD | €11.22B 12.26B USD | 6.68 | €0.41 0.45 USD | ||
| Antero Resources Corporation 7A6.F | €30.94 33.82 USD |
+0.36
|
€9.70B 10.6B USD | €500.00 546.57 USD | €30.94 33.82 USD | €30.94 33.82 USD | €9.70B 10.6B USD | 19.09 | €1.62 1.77 USD | ||
| ARC Resources Ltd. 8RC.F | €16.42 17.95 USD |
0
|
€9.45B 10.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.45B 10.33B USD | 0 | €0.00 0 USD | ||
| Ovintiv Inc. 47Q.F | €36.02 39.37 USD |
-0.08
|
€9.33B 10.2B USD | €150.00 163.97 USD | €36.02 39.37 USD | €36.02 39.37 USD | €9.33B 10.2B USD | 45.02 | €0.80 0.87 USD | ||
| Whitecap Resources Inc. J6I.F | €7.25 7.93 USD |
-0.9
|
€8.97B 9.81B USD | €200.00 218.63 USD | €7.25 7.92 USD | €7.28 7.96 USD | €8.97B 9.81B USD | 10.35 | €0.70 0.77 USD | ||
| APA Corporation 2S3.F | €23.13 25.28 USD |
+1.43
|
€8.22B 8.99B USD | €115.00 125.71 USD | €23.13 25.28 USD | €23.13 25.28 USD | €8.22B 8.99B USD | 6.44 | €3.59 3.92 USD | ||
| Range Resources Corporation RAX.F | €33.01 36.08 USD |
-2.22
|
€7.95B 8.69B USD | €692.00 756.45 USD | €33.01 36.08 USD | €33.67 36.81 USD | €7.95B 8.69B USD | 16.10 | €2.05 2.24 USD | ||
| Comstock Resources, Inc. CX91.F | €21.13 23.1 USD |
-10.47
|
€6.19B 6.77B USD | €1.39K 1.52K USD | €21.13 23.1 USD | €23.25 25.42 USD | €6.19B 6.77B USD | 105.64 | €0.20 0.22 USD | ||
| CNX Resources Corporation CGD.F | €35.00 38.26 USD |
+1.74
|
€5.01B 5.47B USD | €150.00 163.97 USD | €35.00 38.26 USD | €35.00 38.26 USD | €5.01B 5.47B USD | 24.64 | €1.42 1.55 USD | ||
| Matador Resources Company 7MR.F | €38.40 41.98 USD |
+1.05
|
€4.87B 5.33B USD | €65.00 71.05 USD | €38.40 41.98 USD | €38.40 41.98 USD | €4.87B 5.33B USD | 7.16 | €5.36 5.86 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Chord Energy Corporation OS70.F | €81.08 88.63 USD |
+0.1
|
€4.71B 5.15B USD | €52.00 56.84 USD | €81.08 88.63 USD | €81.08 88.63 USD | €4.71B 5.15B USD | 31.92 | €2.54 2.78 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €43.00 47 USD |
-2.71
|
€4.48B 4.9B USD | €25.00 27.33 USD | €43.00 47 USD | €43.00 47 USD | €4.48B 4.9B USD | 7.40 | €5.81 6.35 USD | ||
| Delek Group Ltd. 6D40.F | €22.00 24.05 USD |
0
|
€4.33B 4.74B USD | €80.00 87.45 USD | €22.00 24.05 USD | €22.00 24.05 USD | €4.33B 4.74B USD | 16.29 | €1.35 1.48 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €17.10 18.69 USD |
-0.58
|
€4.10B 4.48B USD | €400.00 437.25 USD | €17.10 18.69 USD | €17.10 18.69 USD | €4.10B 4.48B USD | 30.00 | €0.57 0.62 USD | ||
| Murphy Oil Corporation MUQ.F | €27.80 30.39 USD |
-0.71
|
€3.98B 4.35B USD | €87.00 95.1 USD | €27.40 29.95 USD | €28.00 30.61 USD | €3.98B 4.35B USD | 32.32 | €0.86 0.94 USD | ||
| Gulfport Energy Corporation G2U0.F | €185.00 202.23 USD |
0
|
€3.57B 3.91B USD | €103.00 112.59 USD | €185.00 202.23 USD | €185.00 202.23 USD | €3.57B 3.91B USD | 0 | -€0.48 -0.5 USD | ||
| California Resources Corporation 1CLD.F | €40.40 44.16 USD |
-0.98
|
€3.38B 3.7B USD | €15.00 16.4 USD | €40.00 43.73 USD | €41.00 44.82 USD | €3.38B 3.7B USD | 11.28 | €3.58 3.91 USD | ||
| Harbour Energy plc PQQ0.F | €2.40 2.63 USD |
-1.15
|
€3.38B 3.69B USD | €37.50K 40.99K USD | €2.40 2.63 USD | €2.40 2.63 USD | €3.38B 3.69B USD | 0 | -€0.25 -0.2 USD | ||
| Harbour Energy plc PQQ2.F | €2.36 2.58 USD |
+2.61
|
€3.32B 3.63B USD | €3.00 3.28 USD | €2.36 2.58 USD | €2.36 2.58 USD | €3.32B 3.63B USD | 0 | -€0.25 -0.2 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €14.23 15.55 USD |
-1.04
|
€2.87B 3.14B USD | €85.00 92.92 USD | €14.20 15.52 USD | €14.51 15.86 USD | €2.87B 3.14B USD | 12.58 | €1.13 1.24 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.96 5.42 USD |
+0.4
|
€2.48B 2.71B USD | €206.00 225.19 USD | €4.96 5.42 USD | €4.96 5.42 USD | €2.48B 2.71B USD | 0 | -€0.10 -0.1 USD | ||
| Paramount Resources Ltd. PQ51.F | €16.20 17.71 USD |
+1.89
|
€2.38B 2.6B USD | €450.00 491.91 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.38B 2.6B USD | 2.80 | €5.78 6.32 USD | ||
| Athabasca Oil Corporation ATI.F | €4.81 5.26 USD |
+0.42
|
€2.36B 2.58B USD | €240.00 262.35 USD | €4.81 5.26 USD | €4.81 5.26 USD | €2.36B 2.58B USD | 8.90 | €0.54 0.59 USD | ||
| NuVista Energy Ltd. NVG.F | €11.60 12.68 USD |
+0.87
|
€2.25B 2.46B USD | €1.80K 1.97K USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.25B 2.46B USD | 11.71 | €0.99 1.08 USD | ||
| Civitas Resources, Inc. B2C.F | €25.28 27.63 USD |
-2.99
|
€2.17B 2.37B USD | €3.90K 4.26K USD | €25.28 27.63 USD | €25.82 28.22 USD | €2.17B 2.37B USD | 4.27 | €5.92 6.47 USD | ||
| Baytex Energy Corp. B5X.F | €2.75 3.01 USD |
+1.66
|
€2.11B 2.31B USD | €880.00 961.96 USD | €2.75 3.01 USD | €2.75 3.01 USD | €2.11B 2.31B USD | 16.18 | €0.17 0.19 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.85 8.58 USD |
0
|
€2.03B 2.22B USD | €195.00 213.16 USD | €7.85 8.58 USD | €7.85 8.58 USD | €2.03B 2.22B USD | 4.17 | €1.88 2.06 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €20.64 22.56 USD |
-3.28
|
€2.02B 2.21B USD | €119.00 130.08 USD | €20.64 22.56 USD | €21.17 23.14 USD | €2.02B 2.21B USD | 13.23 | €1.56 1.71 USD | ||
| SM Energy Company SJL.F | €16.70 18.26 USD |
0
|
€1.91B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.09B USD | 0 | €0.00 0 USD | ||
| International Petroleum Corporation IPT.F | €16.83 18.4 USD |
-1.41
|
€1.89B 2.06B USD | €2.00K 2.19K USD | €16.83 18.4 USD | €17.33 18.94 USD | €1.89B 2.06B USD | 67.31 | €0.25 0.27 USD | ||
| Talos Energy Inc. 7T2.F | €10.10 11.04 USD |
+0.55
|
€1.80B 1.96B USD | €225.00 245.96 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.80B 1.96B USD | 0 | -€1.73 -1.8 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
+3.54
|
€1.66B 1.82B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.66B 1.82B USD | 5.84 | €0.01 0.01 USD | ||
| Seplat Energy Plc 134.F | €2.68 2.93 USD |
-2.19
|
€1.61B 1.76B USD | €170.00 185.83 USD | €2.68 2.93 USD | €2.90 3.17 USD | €1.61B 1.76B USD | 8.93 | €0.30 0.33 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.40 10.27 USD |
+0.75
|
€1.54B 1.69B USD | €30.00 32.79 USD | €9.40 10.27 USD | €9.40 10.27 USD | €1.54B 1.69B USD | 19.17 | €0.49 0.54 USD | ||
| Beach Energy Limited BPS.F | €0.65 0.71 USD |
-0.76
|
€1.48B 1.62B USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.48B 1.62B USD | 0 | -€0.01 -0.01 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.06 USD |
+3.81
|
€1.45B 1.59B USD | €2.75K 3K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.45B 1.59B USD | 5.45 | €0.01 0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.75 6.29 USD |
-1.71
|
€1.38B 1.5B USD | €4.00K 4.37K USD | €5.75 6.29 USD | €5.85 6.39 USD | €1.38B 1.5B USD | 12.77 | €0.45 0.49 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.92 5.38 USD |
+3.04
|
€1.36B 1.49B USD | €699.00 764.1 USD | €4.92 5.38 USD | €4.92 5.38 USD | €1.36B 1.49B USD | 28.94 | €0.17 0.19 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.75 8.47 USD |
-1.27
|
€1.29B 1.41B USD | €800.00 874.51 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.29B 1.41B USD | 35.22 | €0.22 0.24 USD | ||
| DNO ASA NK1A.F | €1.29 1.41 USD |
+1.34
|
€1.26B 1.37B USD | €893.00 976.17 USD | €1.29 1.41 USD | €1.29 1.41 USD | €1.26B 1.37B USD | 0 | -€0.09 -0.09 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €11.19 12.23 USD |
+3.42
|
€1.22B 1.34B USD | €421.00 460.21 USD | €10.91 11.92 USD | €11.19 12.23 USD | €1.22B 1.34B USD | 0 | -€0.08 -0.08 USD | ||
| Parex Resources Inc. QPX.F | €11.64 12.72 USD |
-0.13
|
€1.19B 1.3B USD | €85.00 92.92 USD | €11.64 12.72 USD | €11.64 12.72 USD | €1.19B 1.3B USD | 11.52 | €1.01 1.1 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.71 8.43 USD |
-0.16
|
€1.18B 1.29B USD | €261.00 285.31 USD | €7.71 8.43 USD | €7.71 8.43 USD | €1.18B 1.29B USD | 18.80 | €0.41 0.45 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €5.01 5.48 USD |
-2.05
|
€1.01B 1.1B USD | €320.00 349.8 USD | €5.01 5.48 USD | €5.13 5.61 USD | €1.01B 1.1B USD | 4.96 | €1.01 1.1 USD | ||
| BlueNord ASA CJ1.F | €37.80 41.32 USD |
+1.89
|
€987.91M 1.08B USD | €55.00 60.12 USD | €37.80 41.32 USD | €37.80 41.32 USD | €987.91M 1.08B USD | 0 | -€1.12 -1.2 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.80 5.25 USD |
-2.44
|
€959.04M 1.05B USD | €650.00 710.54 USD | €4.80 5.25 USD | €4.80 5.25 USD | €959.04M 1.05B USD | 26.66 | €0.18 0.2 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.57 6.08 USD |
-0.62
|
€904.83M 989.1M USD | €200.00 218.63 USD | €5.57 6.08 USD | €5.65 6.17 USD | €904.83M 989.1M USD | 18.55 | €0.30 0.33 USD | ||
| BW Energy Limited 6BW.F | €3.23 3.53 USD |
+1.73
|
€833.55M 911.19M USD | €17.00 18.58 USD | €3.23 3.53 USD | €3.23 3.53 USD | €833.55M 911.19M USD | 4.54 | €0.71 0.78 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €185.00 202.23 USD |
-1.33
|
€832.50M 910.03M USD | €35.00 38.26 USD | €185.00 202.23 USD | €189.00 206.6 USD | €832.50M 910.03M USD | 16.04 | €11.53 12.6 USD | ||
| Karoon Energy Ltd LBL.F | €0.92 1 USD |
+0.55
|
€681.47M 744.94M USD | €5.26K 5.75K USD | €0.92 1 USD | €0.92 1 USD | €681.47M 744.94M USD | 6.09 | €0.15 0.16 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.10 16.51 USD |
0
|
€673.69M 736.44M USD | €793.00 866.86 USD | €15.00 16.4 USD | €15.60 17.05 USD | €673.69M 736.44M USD | 9.49 | €1.59 1.74 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.97 1.06 USD |
+2.65
|
€645.28M 705.38M USD | €180.00 196.76 USD | €0.95 1.03 USD | €0.97 1.06 USD | €645.28M 705.38M USD | 0 | -€0.10 -0.1 USD | ||
| Vital Energy, Inc. 8LP1.F | €16.10 17.6 USD |
+1.9
|
€633.48M 692.48M USD | €572.00 625.27 USD | €16.10 17.6 USD | €16.10 17.6 USD | €633.48M 692.48M USD | 0 | -€30.18 -32.9 USD | ||
| HighPeak Energy, Inc. 58R.F | €4.82 5.27 USD |
-8.19
|
€605.33M 661.71M USD | €200.00 218.63 USD | €4.82 5.27 USD | €5.15 5.63 USD | €605.33M 661.71M USD | 14.60 | €0.33 0.36 USD | ||
| Valeura Energy Inc. 83PN.F | €4.98 5.44 USD |
+5.15
|
€534.32M 584.09M USD | €661.00 722.56 USD | €4.88 5.33 USD | €4.98 5.44 USD | €534.32M 584.09M USD | 2.54 | €1.96 2.14 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.60 25.8 USD |
0
|
€522.21M 570.84M USD | €124.00 135.55 USD | €23.60 25.8 USD | €23.60 25.8 USD | €522.21M 570.84M USD | 6.76 | €3.49 3.82 USD | ||
| SandRidge Energy, Inc. SA2D.F | €13.20 14.43 USD |
+3.12
|
€492.15M 537.99M USD | €228.00 249.23 USD | €13.00 14.21 USD | €13.20 14.43 USD | €492.15M 537.99M USD | 8.57 | €1.54 1.68 USD | ||
| Surge Energy Inc. 41Z0.F | €4.56 4.98 USD |
+1.33
|
€458.99M 501.74M USD | €50.00 54.66 USD | €4.56 4.98 USD | €4.56 4.98 USD | €458.99M 501.74M USD | 16.28 | €0.28 0.31 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.92 1.01 USD |
+7.62
|
€445.54M 487.04M USD | €2.30K 2.51K USD | €0.92 1.01 USD | €0.92 1.01 USD | €445.54M 487.04M USD | 0 | -€0.60 -0.6 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.20 15.52 USD |
-1.39
|
€404.72M 442.41M USD | €60.00 65.59 USD | €14.20 15.52 USD | €14.20 15.52 USD | €404.72M 442.41M USD | 3.75 | €3.78 4.13 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.30 5.79 USD |
+1.92
|
€360.12M 393.66M USD | €450.00 491.91 USD | €5.30 5.79 USD | €5.30 5.79 USD | €360.12M 393.66M USD | 0 | -€1.88 -2.05 USD | ||
| GeoPark Limited G6O.F | €6.85 7.49 USD |
-2.14
|
€355.21M 388.29M USD | €250.00 273.28 USD | €6.85 7.49 USD | €6.85 7.49 USD | €355.21M 388.29M USD | 12.01 | €0.57 0.62 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.77 1.93 USD |
+3.76
|
€337.50M 368.93M USD | €1.58K 1.73K USD | €1.77 1.93 USD | €1.77 1.93 USD | €337.50M 368.93M USD | 5.69 | €0.31 0.34 USD | ||
| Pantheon Resources Plc P3K.F | €0.23 0.25 USD |
-0.22
|
€327.98M 358.52M USD | €56.30K 61.54K USD | €0.23 0.25 USD | €0.23 0.25 USD | €327.98M 358.52M USD | 0 | -€0.01 -0.01 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.91 3.19 USD |
-3.67
|
€307.69M 336.35M USD | €1.00K 1.09K USD | €2.91 3.19 USD | €2.96 3.24 USD | €307.69M 336.35M USD | 12.66 | €0.23 0.25 USD | ||
| Gas Plus S.p.A. T9O.F | €6.90 7.54 USD |
-1.43
|
€300.65M 328.65M USD | €200.00 218.63 USD | €6.90 7.54 USD | €6.90 7.54 USD | €300.65M 328.65M USD | 17.25 | €0.40 0.44 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}