หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (257)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (257)
Frankfurt (257)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
พลังงาน (257)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (257)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (257)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vital Energy, Inc. 8LP1.F | $15 16.4 USD |
-18.92
|
$571.82M 625.08M USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $571.82M 625.08M USD | 0 | -$4.35 -4.7 USD | |
| Serica Energy plc A3P.F | $1.46 1.6 USD |
-17.98
|
$570.17M 623.27M USD | $7K 7.65K USD | $1.46 1.6 USD | $1.56 1.71 USD | $570.17M 623.27M USD | 6.95 | $0.21 0.23 USD | |
| Valeura Energy Inc. 83PN.F | $5.15 5.63 USD |
-1.06
|
$555.36M 607.08M USD | $457 499.56 USD | $5.15 5.63 USD | $5.17 5.65 USD | $555.36M 607.08M USD | 13.20 | $0.39 0.43 USD | |
| Riley Exploration Permian, Inc. T7U.F | $25 27.33 USD |
-3.1
|
$537.63M 587.7M USD | $103 112.59 USD | $25 27.33 USD | $25 27.33 USD | $537.63M 587.7M USD | 6.39 | $3.91 4.27 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.85 10.77 USD |
-6.19
|
$431.8M 472.02M USD | $1 1.09 USD | $9.85 10.77 USD | $10.3 11.26 USD | $431.8M 472.02M USD | 985.00 | $0.01 0.01 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Surge Energy Inc. 41Z0.F | $3.6 3.94 USD |
-2.7
|
$359.13M 392.58M USD | $500 546.57 USD | $3.6 3.94 USD | $3.6 3.94 USD | $359.13M 392.58M USD | 0 | -$0.34 -0.3 USD | |
| PetroTal Corp. SER1.F | $0.39 0.42 USD |
-10.32
|
$354.27M 387.27M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $354.27M 387.27M USD | 3.51 | $0.11 0.12 USD | |
| Rockhopper Exploration plc R4Y.F | $0.52 0.56 USD |
0
|
$344.12M 376.17M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.56 USD | $344.12M 376.17M USD | 25.75 | $0.02 0.02 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.8 9.62 USD |
-11.56
|
$326.88M 357.32M USD | $165 180.37 USD | $8.8 9.62 USD | $9.4 10.28 USD | $326.88M 357.32M USD | 5.67 | $1.55 1.69 USD | |
| VAALCO Energy, Inc. VAW.F | $3.04 3.32 USD |
-2.44
|
$320.19M 350.01M USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $320.19M 350.01M USD | 5.95 | $0.51 0.56 USD | |
| Obsidian Energy Ltd. P13A.F | $4.14 4.53 USD |
-21.89
|
$305.06M 333.47M USD | $370 404.46 USD | $4.14 4.53 USD | $4.72 5.16 USD | $305.06M 333.47M USD | 0 | -$1.72 -1.8 USD | |
| GeoPark Limited G6O.F | $5.95 6.5 USD |
-13.14
|
$304.6M 332.97M USD | $116 126.8 USD | $5.95 6.5 USD | $6.45 7.05 USD | $304.6M 332.97M USD | 3.60 | $1.65 1.8 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.17 USD |
-7.91
|
$297.21M 324.89M USD | $67K 73.24K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $297.21M 324.89M USD | 3.78 | $0.04 0.04 USD | |
| Frontera Energy Corporation 3PY3.F | $3.76 4.11 USD |
-7.84
|
$290.61M 317.68M USD | $1.03K 1.13K USD | $3.76 4.11 USD | $3.76 4.11 USD | $290.61M 317.68M USD | 0 | -$0.27 -0.2 USD | |
| Strike Energy Limited RJN.F | $0.08 0.08 USD |
-10.06
|
$244.36M 267.12M USD | $7.93K 8.67K USD | $0.08 0.08 USD | $0.08 0.08 USD | $244.36M 267.12M USD | 0 | $0 0 USD | |
| Panoro Energy ASA 1PZ.F | $1.96 2.14 USD |
-13.83
|
$223.27M 244.06M USD | $1K 1.09K USD | $1.96 2.14 USD | $2.14 2.33 USD | $223.27M 244.06M USD | 4.44 | $0.44 0.48 USD | |
| Tenaz Energy Corp. 7F4.F | $7.95 8.69 USD |
-4.22
|
$219.21M 239.63M USD | $249 272.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $219.21M 239.63M USD | 0 | -$0.18 -0.1 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.11 1.21 USD |
-8.87
|
$218.94M 239.33M USD | $4K 4.37K USD | $1.11 1.21 USD | $1.11 1.21 USD | $218.94M 239.33M USD | 5.84 | $0.19 0.21 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
-6.31
|
$188.05M 205.56M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $188.05M 205.56M USD | 10.40 | $0.01 0.01 USD | |
| Berry Corporation 1P6.F | $2.42 2.65 USD |
-6.92
|
$186.86M 204.27M USD | $800 874.51 USD | $2.42 2.65 USD | $2.42 2.65 USD | $186.86M 204.27M USD | 10.52 | $0.23 0.25 USD | |
| Genel Energy plc 4VL.F | $0.68 0.74 USD |
-7.89
|
$186.4M 203.76M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $186.4M 203.76M USD | 0 | -$0.21 -0.2 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| W&T Offshore, Inc. UWV.F | $1.22 1.33 USD |
-6.87
|
$180.12M 196.89M USD | $30 32.79 USD | $1.22 1.33 USD | $1.22 1.33 USD | $180.12M 196.89M USD | 0 | -$0.54 -0.5 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.8499 0.92 USD |
-13.78
|
$169.17M 184.93M USD | $18K 19.68K USD | $0.8499 0.92 USD | $0.9399 1.02 USD | $169.17M 184.93M USD | 2.72 | $0.31 0.34 USD | |
| Carnarvon Energy Limited CJB.F | $0.05999 0.06 USD |
+30.59
|
$154.32M 168.69M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $154.32M 168.69M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.5799 0.63 USD |
-0.35
|
$152.42M 166.62M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $152.42M 166.62M USD | 0 | -$0.25 -0.2 USD | |
| Deutsche Rohstoff AG DR0.F | $30.8 33.67 USD |
-10.98
|
$152.29M 166.48M USD | $645 705.07 USD | $29.7 32.47 USD | $34.4 37.6 USD | $152.29M 166.48M USD | 2.60 | $11.83 12.93 USD | |
| Evolution Petroleum Corporation EP7.F | $4.4 4.81 USD |
-5.17
|
$150.72M 164.75M USD | $567 619.81 USD | $4.4 4.81 USD | $4.4 4.81 USD | $150.72M 164.75M USD | 110.00 | $0.04 0.04 USD | |
| OKEA ASA 3SX.F | $1.39 1.52 USD |
-8.12
|
$149.08M 162.96M USD | $280 306.08 USD | $1.39 1.52 USD | $1.48 1.62 USD | $149.08M 162.96M USD | 2.28 | $0.61 0.67 USD | |
| Jadestone Energy plc 8KW.F | $0.25 0.27 USD |
-6.72
|
$141.9M 155.11M USD | $4.13K 4.52K USD | $0.25 0.27 USD | $0.27 0.29 USD | $141.9M 155.11M USD | 0 | -$0.1 -0.1 USD | |
| La Française de l'Energie S.A. LFX.F | $24.2 26.45 USD |
+3.64
|
$134.07M 146.56M USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $134.07M 146.56M USD | 13.01 | $1.86 2.03 USD | |
| PHX Minerals Inc. 5AH.F | $3.38 3.69 USD |
-3.98
|
$128.18M 140.12M USD | $159 173.81 USD | $3.38 3.69 USD | $3.38 3.69 USD | $128.18M 140.12M USD | 67.59 | $0.05 0.05 USD | |
| Gas Plus S.p.A. T9O.F | $2.77 3.03 USD |
-2.46
|
$120.7M 131.94M USD | $2.83K 3.09K USD | $2.77 3.03 USD | $2.77 3.03 USD | $120.7M 131.94M USD | 8.14 | $0.34 0.37 USD | |
| Petrus Resources Ltd. 6P4.F | $0.79 0.86 USD |
-2.47
|
$104.48M 114.21M USD | $4.41K 4.82K USD | $0.79 0.86 USD | $0.79 0.86 USD | $104.48M 114.21M USD | 0 | -$0.01 -0.01 USD | |
| Amplify Energy Corp. 2OQ.F | $2.57 2.81 USD |
-20.97
|
$103.66M 113.31M USD | $450 491.91 USD | $2.57 2.81 USD | $2.9 3.17 USD | $103.66M 113.31M USD | 9.17 | $0.28 0.31 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.07 USD |
-11.11
|
$98.58M 107.76M USD | $75 81.99 USD | $0.07 0.07 USD | $0.07 0.07 USD | $98.58M 107.76M USD | 0 | -$0.03 -0.03 USD | |
| Afentra plc TB8A.F | $0.4299 0.47 USD |
-6.09
|
$98.32M 107.48M USD | $577 630.74 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $98.32M 107.48M USD | 4.79 | $0.09 0.1 USD | |
| Pharos Energy plc OCS1.F | $0.23 0.25 USD |
-7.38
|
$93.43M 102.14M USD | $50 54.66 USD | $0.23 0.25 USD | $0.23 0.25 USD | $93.43M 102.14M USD | 4.51 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3099 0.34 USD |
-0.65
|
$85.09M 93.01M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $85.09M 93.01M USD | 1.46 | $0.21 0.23 USD | |
| Bonterra Energy Corp. QNC1.F | $2.18 2.38 USD |
-5.22
|
$81.37M 88.95M USD | $214 233.93 USD | $2.18 2.38 USD | $2.18 2.38 USD | $81.37M 88.95M USD | 12.82 | $0.17 0.19 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-0.93
|
$74.1M 81M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $74.1M 81M USD | 2.67 | $0.08 0.09 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
-0.13
|
$73.14M 79.95M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.14M 79.95M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
-4.41
|
$72.09M 78.81M USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.07 USD | $72.09M 78.81M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.05 1.15 USD |
-8.61
|
$70.53M 77.1M USD | $4.6K 5.03K USD | $1.05 1.15 USD | $1.05 1.15 USD | $70.53M 77.1M USD | 21.01 | $0.05 0.05 USD | |
| Maha Energy AB (publ) 7M7.F | $0.3599 0.39 USD |
-8.49
|
$63.87M 69.81M USD | $429 468.95 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $63.87M 69.81M USD | 0 | -$0.27 -0.2 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6099 0.66 USD |
-2.42
|
$60.91M 66.59M USD | $4K 4.37K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $60.91M 66.59M USD | 3.78 | $0.16 0.17 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.22 0.24 USD |
-5.26
|
$55.63M 60.81M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $55.63M 60.81M USD | 0 | -$0.05 -0.05 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-2.25
|
$52.87M 57.79M USD | $1.54K 1.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.87M 57.79M USD | 0 | -$0.06 -0.06 USD | |
| Renergen Limited 996.F | $0.25 0.27 USD |
-5.38
|
$49.77M 54.4M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $49.77M 54.4M USD | 0 | -$0.05 -0.05 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.33 1.45 USD |
0
|
$45.92M 50.19M USD | $1.09K 1.19K USD | $1.33 1.45 USD | $1.33 1.45 USD | $45.92M 50.19M USD | 0 | -$0.2 -0.2 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.06 USD |
-7.27
|
$45.18M 49.39M USD | $100.67K 110.04K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.18M 49.39M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.3599 0.4 USD |
-26.42
|
$41.58M 45.45M USD | $50 54.66 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $41.58M 45.45M USD | 0 | -$0.02 -0.02 USD | |
| Caspian Sunrise plc RO1.F | $0.01 0.01 USD |
-46.51
|
$38.23M 41.8M USD | $4.7K 5.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.23M 41.8M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.02 1.11 USD |
-6.42
|
$34.5M 37.71M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $34.5M 37.71M USD | 0 | -$0.88 -0.9 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
+12.12
|
$29.04M 31.75M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.04M 31.75M USD | 0 | -$0.01 -0.01 USD | |
| Central Petroleum Limited C9J.F | $0.04 0.04 USD |
-6.67
|
$27.57M 30.13M USD | $2.99K 3.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.57M 30.13M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
-6.25
|
$27.46M 30.02M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.46M 30.02M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
+9.09
|
$24.06M 26.3M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.06M 26.3M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3499 0.38 USD |
-6.99
|
$22.72M 24.83M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $22.72M 24.83M USD | 0 | -$0.21 -0.2 USD | |
| CGX Energy Inc. GXCN.F | $0.05999 0.07 USD |
-3.79
|
$22.06M 24.11M USD | $793 866.86 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.06M 24.11M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.01 0.02 USD |
0
|
$21.63M 23.65M USD | $94.5K 103.3K USD | $0.01 0.02 USD | $0.01 0.02 USD | $21.63M 23.65M USD | 0 | -$0.02 -0.02 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.22 USD |
-9.17
|
$20.24M 22.12M USD | $3.64K 3.98K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.24M 22.12M USD | 9.90 | $0.02 0.02 USD | |
| Battalion Oil Corporation RAQB.F | $1.18 1.29 USD |
-9.23
|
$19.42M 21.23M USD | $1.66K 1.81K USD | $1.13 1.24 USD | $1.18 1.29 USD | $19.42M 21.23M USD | 0 | -$3.58 -3.9 USD | |
| ROK Resources Inc. 8P2N.F | $0.08 0.08 USD |
-3.23
|
$19.2M 20.99M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.2M 20.99M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.77M 20.52M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.77M 20.52M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.17 USD |
-0.63
|
$18.18M 19.88M USD | $2.9K 3.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.18M 19.88M USD | 5.26 | $0.03 0.03 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
0
|
$17.42M 19.04M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.42M 19.04M USD | 0 | -$0.07 -0.07 USD | |
| NuEnergy Gas Limited NUB.F | $0.0035 0.0038 USD |
-12.5
|
$17M 18.59M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17M 18.59M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
-30.43
|
$16.1M 17.6M USD | $141 154.13 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $16.1M 17.6M USD | 0 | -$0.02 -0.02 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$15.08M 16.48M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.08M 16.48M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $6.45 7.05 USD |
-2.27
|
$13.54M 14.8M USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $13.54M 14.8M USD | 11.12 | $0.58 0.63 USD | |
| TAG Oil Ltd. T0P.F | $0.05999 0.06 USD |
-2.56
|
$12.84M 14.03M USD | $6.59K 7.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.84M 14.03M USD | 0 | -$0.03 -0.03 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.05 USD |
-1.14
|
$12.62M 13.8M USD | $3.33K 3.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.62M 13.8M USD | 4.34 | $0.01 0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.14 USD |
-5.64
|
$11.54M 12.61M USD | $2K 2.19K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $11.54M 12.61M USD | 0 | -$0.03 -0.03 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$11.24M 12.29M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.24M 12.29M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
-6.76
|
$9.98M 10.91M USD | $2.05K 2.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.98M 10.91M USD | 0 | -$0.06 -0.06 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
-0.9
|
$9.83M 10.75M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.83M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.04 USD |
-22.22
|
$9.45M 10.33M USD | $22K 24.05K USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.45M 10.33M USD | 0.96 | $0.04 0.04 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
+9.09
|
$9.01M 9.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.01M 9.84M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.08 USD |
-1.41
|
$8.56M 9.36M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.56M 9.36M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.05 USD |
-3
|
$8.51M 9.3M USD | $6.64K 7.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.51M 9.3M USD | 0 | -$0.01 -0.01 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
-3.57
|
$7.97M 8.71M USD | $35K 38.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.97M 8.71M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.04 USD |
-31.68
|
$5.84M 6.39M USD | $800 874.51 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.84M 6.39M USD | 0 | -$0.3 -0.3 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$5.59M 6.11M USD | $4.35K 4.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.59M 6.11M USD | 0 | -$0.01 -0.01 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.13M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.13M USD | 0 | -$0.02 -0.02 USD | |
| Ascent Resources Plc A2N.F | $0.004499 0.0049 USD |
-10
|
$3.74M 4.09M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.74M 4.09M USD | 0 | -$1.3 -1.4 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}