ประเทศ: อียิปต์ กระดานเทรด: EGX ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อียิปต์ (248)
- {{country.name}}
- ประเทศทั้งหมด
- อียิปต์ (248)
EGX (248)
- {{item.name}}
- กระดานเทรดทั้งหมด
- EGX (248)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.04 — |
-11.11
|
$774.4M — | $0 — | $0 — | $0 — | $774.4M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $15.99 — |
-8.37
|
$847.24M — | $311.42K — | $15.5 — | $16.45 — | $847.24M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.51 — |
-9.34
|
$222.32M — | $0 — | $0 — | $0 — | $222.32M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $76.6 — |
-4.5
|
$17.11B — | $163.3K — | $74.5 — | $77.7 — | $17.11B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.3699 — |
-8.93
|
$33.65M — | $0 — | $0 — | $0 — | $33.65M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $9.74 — |
-11.62
|
$57.23M — | $0 — | $0 — | $0 — | $57.23M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.56 — |
0
|
$71.68M — | $33.16M — | $2.36 — | $2.59 — | $71.68M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.58 — |
-7.25
|
$887.12M — | $1.14M — | $3.58 — | $3.62 — | $887.12M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $9.32 — |
-8.27
|
$873.16M — | $243.4K — | $9.32 — | $9.5 — | $873.16M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.4 — |
-8.57
|
$199.76M — | $3.06M — | $6.05 — | $6.57 — | $199.76M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $88.55 — |
0
|
$460.46M — | $1.28K — | $80.81 — | $86 — | $460.46M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.59 — |
-7.88
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.07 — |
-12.89
|
$239.81M — | $406.81K — | $4.6 — | $5.4 — | $239.81M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $25.07 — |
-7.18
|
$358.08M — | $17.71K — | $24 — | $27.38 — | $358.08M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $47.19 — |
-6.46
|
$3.97B — | $0 — | $0 — | $0 — | $3.97B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.06 — |
-6.98
|
$88.51M — | $262.32K — | $9.52 — | $11.37 — | $88.51M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.12 — |
-12.85
|
$18.01M — | $0 — | $0 — | $0 — | $18.01M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.67 — |
-3.19
|
$681.36M — | $303.08K — | $0.65 — | $0.68 — | $681.36M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
-1.52
|
$36.91M — | $531.35K — | $0.1199 — | $0.13 — | $36.91M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.37 — |
-11.78
|
$185.35M — | $0 — | $0 — | $0 — | $185.35M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.8699 — |
-6.45
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $21.41 — |
-7.76
|
$9.49B — | $1.24M — | $20.3 — | $21.9 — | $9.49B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.2 — |
-4.09
|
$8.61B — | $0 — | $0 — | $0 — | $8.61B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.24 — |
-2.3
|
$21.2M — | $0 — | $0 — | $0 — | $21.2M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.54 — |
-5.75
|
$819.97M — | $0 — | $0 — | $0 — | $819.97M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $59.07 — |
-7.7
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $2.93 — |
-6.09
|
$18.6M — | $0 — | $0 — | $0 — | $18.6M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $108.01 — |
-3.29
|
$2.33B — | $0 — | $0 — | $0 — | $2.33B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.94 — |
-6.59
|
$18.33B — | $0 — | $0 — | $0 — | $18.33B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $8.65 — |
-3.78
|
$71.97M — | $55.57K — | $8.65 — | $8.66 — | $71.97M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $28.07 — |
+17.99
|
$73.33M — | $166.89K — | $22.55 — | $28.5 — | $73.33M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47.41 — |
-7.76
|
$480.03M — | $0 — | $0 — | $0 — | $480.03M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.23 — |
-8.84
|
$2.12B — | $5.74M — | $4.15 — | $4.4 — | $2.12B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.81 — |
-7.18
|
$10.72M — | $0 — | $0 — | $0 — | $10.72M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $52.35 — |
-0.91
|
$560.14M — | $4.31K — | $45.67 — | $52.25 — | $560.14M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $169.84 — |
-4.9
|
$11.77B — | $0 — | $0 — | $0 — | $11.77B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $24.92 — |
-12.5
|
$431.41M — | $0 — | $0 — | $0 — | $431.41M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.88 — |
-5.77
|
$1.99B — | $0 — | $0 — | $0 — | $1.99B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $10.94 — |
-6.42
|
$1.5B — | $347.39K — | $10.83 — | $11.08 — | $1.5B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.3099 — |
-8.24
|
$127.8M — | $0 — | $0 — | $0 — | $127.8M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $32.12 — |
-8.54
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.4899 — |
-12.48
|
$54.13M — | $0 — | $0 — | $0 — | $54.13M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.03 — |
-5.48
|
$1.69B — | $145.99K — | $25.1 — | $26.4 — | $1.69B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.27 — |
-8.09
|
$2.96B — | $1.55M — | $6.75 — | $7.3 — | $2.96B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $74.44 — |
-5.71
|
$446.64M — | $4.44K — | $70 — | $75.99 — | $446.64M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.51 — |
-10.99
|
$62.1M — | $1.44M — | $2.4 — | $2.55 — | $62.1M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.46 — |
-9.32
|
$58.7M — | $3.39M — | $1.32 — | $1.51 — | $58.7M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.9799 — |
-10.91
|
$71.38M — | $4.95M — | $0.9399 — | $1.02 — | $71.38M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $27.54 — |
-4.08
|
$363.53M — | $0 — | $0 — | $0 — | $363.53M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $9.72 — |
-12.04
|
$489.56M — | $434.92K — | $9.26 — | $10.09 — | $489.56M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.97 — |
-5.57
|
$47.82M — | $134.93K — | $7.95 — | $8.3 — | $47.82M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $54 — |
-6.41
|
$111.43B — | $0 — | $0 — | $0 — | $111.43B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $30.23 — |
-2.17
|
$1.51B — | $713.47K — | $28.41 — | $30.47 — | $1.51B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.28 — |
-5.88
|
$160M — | $4.78M — | $1.22 — | $1.3 — | $160M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.59 — |
-9.44
|
$1.69B — | $0 — | $0 — | $0 — | $1.69B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $47.48 — |
-5.76
|
$3.77B — | $113.26K — | $44 — | $49 — | $3.77B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $18.6 — |
-7.65
|
$9.77B — | $1.15M — | $18.26 — | $18.98 — | $9.77B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $131.97 — |
0
|
$12B — | $0 — | $0 — | $0 — | $12B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
-0.1
|
$329.97M — | $18.77K — | $0.9899 — | $0.9899 — | $329.97M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $12.01 — |
-11.56
|
$67.88M — | $0 — | $0 — | $0 — | $67.88M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $20.2 — |
-13.3
|
$4.48B — | $0 — | $0 — | $0 — | $4.48B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.26 — |
-7.91
|
$145.08M — | $0 — | $0 — | $0 — | $145.08M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $195 — |
+29.26
|
$1.87B — | $0 — | $0 — | $0 — | $1.87B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.98 — |
-2.09
|
$566.3M — | $1.14M — | $20.5 — | $22.98 — | $566.3M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.22 — |
-4.24
|
$621.64M — | $1.68M — | $7.01 — | $7.31 — | $621.64M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $27.84 — |
-5.18
|
$17.96B — | $0 — | $0 — | $0 — | $17.96B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.23 — |
-10.77
|
$507.76M — | $543.15K — | $3.18 — | $3.39 — | $507.76M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $36.79 — |
-1.89
|
$62.8B — | $0 — | $0 — | $0 — | $62.8B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $47.03 — |
-6.74
|
$6.69B — | $210.29K — | $45 — | $47.99 — | $6.69B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2899 — |
-6.15
|
$67.73M — | $0 — | $0 — | $0 — | $67.73M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.2899 — |
-12.84
|
$11.68M — | $0 — | $0 — | $0 — | $11.68M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.87 — |
0
|
$2.52B — | $5.07K — | $25 — | $27 — | $2.52B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $26.9 — |
-12.03
|
$15.86B — | $0 — | $0 — | $0 — | $15.86B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.03 — |
-9.78
|
$500.19M — | $0 — | $0 — | $0 — | $500.19M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $412.65 — |
-1.8
|
$2.06B — | $1.11K — | $400.02 — | $423.99 — | $2.06B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.02 — |
-7.08
|
$18.12M — | $0 — | $0 — | $0 — | $18.12M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $100.56 — |
-7.27
|
$563.14M — | $15K — | $99.01 — | $106 — | $563.14M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $28.96 — |
-4.92
|
$173.76M — | $0 — | $0 — | $0 — | $173.76M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.39 — |
-10.59
|
$329.25M — | $0 — | $0 — | $0 — | $329.25M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $37.64K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $81.53 — |
0
|
$407.65M — | $1.09K — | $75.01 — | $76.49 — | $407.65M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $157.05 — |
-5.39
|
$19.63B — | $0 — | $0 — | $0 — | $19.63B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $399.87 — |
-2.36
|
$3B — | $619 — | $388 — | $395 — | $3B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $34.96 — |
-10.68
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $66.57 — |
-9.35
|
$599.13M — | $34.42K — | $61 — | $70.25 — | $599.13M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $36.88 — |
-2.79
|
$290.08M — | $0 — | $0 — | $0 — | $290.08M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $266 — |
-10.2
|
$2.66B — | $1.49K — | $253.53 — | $282 — | $2.66B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.51 — |
-2.58
|
$45.3M — | $1.94M — | $1.35 — | $1.53 — | $45.3M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $301.28 — |
0
|
$1.81B — | $376 — | $276.73 — | $295.89 — | $1.81B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.61 — |
-14.36
|
$9.74M — | $6.91M — | $1.54 — | $1.65 — | $9.74M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.33 — |
-8.9
|
$6.06B — | $11.01M — | $1.27 — | $1.35 — | $6.06B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.9 — |
-10.89
|
$2.95B — | $135.59K — | $9.65 — | $10.24 — | $2.95B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $60.03 — |
-7.19
|
$660.98M — | $12.57K — | $59 — | $61.94 — | $660.98M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.2399 — |
-10.94
|
$9.44M — | $30.04M — | $0.23 — | $0.25 — | $9.44M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $12.59 — |
-6.39
|
$9.13B — | $326.29K — | $12 — | $13 — | $9.13B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $18.18 — |
-3.76
|
$1.53B — | $0 — | $0 — | $0 — | $1.53B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $32.4 — |
-3.86
|
$6.48B — | $1.45M — | $29.35 — | $32.4 — | $6.48B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $78 — |
-5.51
|
$90B — | $3.26M — | $77.03 — | $78.5 — | $90B — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}