หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อียิปต์ กระดานเทรด: EGX ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อียิปต์ (181)
- {{country.name}}
- ประเทศทั้งหมด
- อียิปต์ (181)
EGX (181)
- {{item.name}}
- กระดานเทรดทั้งหมด
- EGX (181)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suez Cement EGS3C181C012-EGP.CA | ¤12.15 — |
0
|
¤0.00 — | ¤823.00 — | ¤12.15 — | ¤12.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Taaleem Management Services EGS597R1C017.CA | ¤15.80 — |
-0.5
|
¤0.00 — | ¤159.10K — | ¤15.80 — | ¤16.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Housing & Development Bank EGS60301C016.CA | ¤86.99 — |
-0.38
|
¤0.00 — | ¤26.02K — | ¤86.80 — | ¤88.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arabian Food Industries DOMTY EGS30031C016.CA | ¤23.50 — |
-1.22
|
¤0.00 — | ¤75.45K — | ¤23.50 — | ¤23.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | ¤32.69 — |
+4.14
|
¤0.00 — | ¤1.18M — | ¤32.52 — | ¤33.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Iron And Steel for Mines and Qu EGS102S1C014.CA | ¤6.03 — |
+0.17
|
¤0.00 — | ¤1.35M — | ¤5.99 — | ¤6.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mohandes Insurance EGS63041C015.CA | ¤28.01 — |
-2.95
|
¤0.00 — | ¤35.35K — | ¤27.02 — | ¤29.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
| October Pharma EGS380R1C018.CA | ¤201.99 — |
-3.47
|
¤0.00 — | ¤25.08K — | ¤200.10 — | ¤212.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Naeem Real Estate Holding Group EGS69191C012.CA | ¤7.31 — |
-2.66
|
¤0.00 — | ¤38.62K — | ¤7.30 — | ¤7.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Barbary Investment Group ( BIG) EGS551D1C017.CA | ¤0.17 — |
-2.82
|
¤0.00 — | ¤12.19M — | ¤0.17 — | ¤0.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Copper For Commercial Investmen EGS65511C015.CA | ¤0.54 — |
+1.12
|
¤0.00 — | ¤36.97M — | ¤0.53 — | ¤0.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
| GB Corp EGS673T1C012.CA | ¤26.26 — |
+5.04
|
¤0.00 — | ¤669.14K — | ¤24.68 — | ¤26.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Torah Cement EGS3C311C015-EGP.CA | ¤67.90 — |
0
|
¤0.00 — | ¤20.00 — | ¤67.90 — | ¤67.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | ¤27.71 — |
+0.76
|
¤0.00 — | ¤3.80M — | ¤27.59 — | ¤29.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Global Telecom Holding EGS74081C018-EGP.CA | ¤2.21 — |
0
|
¤0.00 — | ¤750.00 — | ¤2.21 — | ¤2.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Orascom Construction PLC EGS95001C011.CA | ¤474.93 — |
+0.35
|
¤0.00 — | ¤50.35K — | ¤472.00 — | ¤483.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Kahera Housing EGS65071C010.CA | ¤2.20 — |
-1.79
|
¤0.00 — | ¤5.71M — | ¤2.19 — | ¤2.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Vertika for Industry & Trade EGS74801C019.CA | ¤2.71 — |
+1.12
|
¤0.00 — | ¤145.89K — | ¤2.58 — | ¤2.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Pioneers Properties For Urban D EGS21FW1C015.CA | ¤4.27 — |
-1.16
|
¤0.00 — | ¤1.37M — | ¤4.23 — | ¤4.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Minapharm Pharmaceuticals EGS380G1C011.CA | ¤342.94 — |
-2.36
|
¤0.00 — | ¤2.63K — | ¤341.00 — | ¤373.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Juhayna Food Industries EGS30901C010.CA | ¤23.99 — |
+2.35
|
¤0.00 — | ¤1.06M — | ¤23.24 — | ¤23.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Ismailia Development and Real E EGS214Q1C011.CA | ¤37.69 — |
+0.16
|
¤0.00 — | ¤120.92K — | ¤37.15 — | ¤37.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| AJWA for Food Industries compan EGS30211C014.CA | ¤127.02 — |
-0.92
|
¤0.00 — | ¤4.54K — | ¤126.54 — | ¤130.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | ¤4.29 — |
-1.38
|
¤0.00 — | ¤1.38M — | ¤4.25 — | ¤4.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Pharmaceuticals EGS38321C013.CA | ¤226.31 — |
+0.31
|
¤0.00 — | ¤4.25K — | ¤220.10 — | ¤232.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cleopatra Hospital Company EGS729J1C018.CA | ¤12.40 — |
+2.31
|
¤0.00 — | ¤688.12K — | ¤11.90 — | ¤12.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Elsaeed Contracting& Real Estat EGS21531C016.CA | ¤1.18 — |
-1.67
|
¤0.00 — | ¤11.80M — | ¤1.18 — | ¤1.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MM Group For Industry And Inter EGS75011C014.CA | ¤6.95 — |
+0.58
|
¤0.00 — | ¤5.17M — | ¤6.90 — | ¤7.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
| M.B Engineering EGS221V1C015.CA | ¤2.42 — |
+0.41
|
¤0.00 — | ¤289.62K — | ¤2.40 — | ¤2.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Satellites (NileSat) EGS48022C015.CA | ¤6.80 — |
+0.29
|
¤0.00 — | ¤1.93K — | ¤6.80 — | ¤6.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | ¤13.50 — |
0
|
¤0.00 — | ¤200.00 — | ¤13.50 — | ¤13.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Rubex International for Plastic EGS3A221C018.CA | ¤9.80 — |
+0.41
|
¤0.00 — | ¤236.06K — | ¤9.73 — | ¤9.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Development & Real Estate EGS65AN1C018.CA | ¤4.00 — |
+0.25
|
¤0.00 — | ¤140.54K — | ¤3.93 — | ¤4.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | ¤24.28 — |
-0.12
|
¤0.00 — | ¤912.28K — | ¤24.20 — | ¤24.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Iron & Steel EGS3D061C015.CA | ¤35.42 — |
-4.04
|
¤0.00 — | ¤292.75K — | ¤35.35 — | ¤36.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | ¤90.80 — |
-2.09
|
¤0.00 — | ¤44.66K — | ¤89.00 — | ¤94.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Speed Medical EGS73BR1C013.CA | ¤0.37 — |
+4.89
|
¤0.00 — | ¤83.72M — | ¤0.35 — | ¤0.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Medical Packaging Company EGS3C4L1C015.CA | ¤1.66 — |
-1.19
|
¤0.00 — | ¤22.07M — | ¤1.66 — | ¤1.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Ahli Investment and Developm EGS69021C011.CA | ¤34.10 — |
+0.86
|
¤0.00 — | ¤565.97K — | ¤33.05 — | ¤34.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
| S&P/BMV Market Makers Index EGS02021C011.CA | ¤13.08 — |
+0.62
|
¤0.00 — | ¤546.92K — | ¤12.90 — | ¤13.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Orouba Securities Brokerage EGS681I1C015.CA | ¤1.12 — |
-4.27
|
¤0.00 — | ¤172.80K — | ¤1.12 — | ¤1.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Novida for Investment and Techn EGS745W1C011.CA | ¤2.51 — |
-0.4
|
¤0.00 — | ¤221.20K — | ¤2.48 — | ¤2.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
| E-finance For Digital and Finan EGS743O1C013.CA | ¤16.52 — |
+3.25
|
¤0.00 — | ¤7.35M — | ¤16.01 — | ¤16.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Union Pharmacist Company For Me EGS3I1D1C015.CA | ¤7.13 — |
-0.7
|
¤0.00 — | ¤20.38K — | ¤7.00 — | ¤7.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo Poultry EGS02051C018.CA | ¤24.00 — |
-2.83
|
¤0.00 — | ¤3.25M — | ¤23.83 — | ¤24.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Wadi For International and I EGS70R91C016.CA | ¤1.04 — |
0
|
¤0.00 — | ¤649.11K — | ¤1.03 — | ¤1.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Valves Company EGS3E1E1C013.CA | ¤8.76 — |
+0.57
|
¤0.00 — | ¤134.75K — | ¤8.70 — | ¤8.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | ¤31.53 — |
+0.41
|
¤0.00 — | ¤229.53K — | ¤31.30 — | ¤32.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Middle Egypt Flour Mills EGS30401C011.CA | ¤104.46 — |
-2.21
|
¤0.00 — | ¤17.51K — | ¤102.00 — | ¤111.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Media Production City EGS78021C010.CA | ¤26.36 — |
-2.44
|
¤0.00 — | ¤880.65K — | ¤26.36 — | ¤27.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Obour Land For Food Industries EGS30AL1C012.CA | ¤23.49 — |
-0.04
|
¤0.00 — | ¤249.46K — | ¤23.00 — | ¤23.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Badr Investment And Developm EGS3A2Z1C015.CA | ¤1.12 — |
-0.88
|
¤0.00 — | ¤26.97K — | ¤1.11 — | ¤1.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Co. for Asset Management A EGS72AQ1C016.CA | ¤1.19 — |
-1.65
|
¤0.00 — | ¤50.68M — | ¤1.17 — | ¤1.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Engineering Industries (ICON) EGS3F021C017.CA | ¤37.00 — |
0
|
¤0.00 — | ¤588.02K — | ¤36.55 — | ¤38.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| CI Capital Holding For Financia EGS691D1C018.CA | ¤8.20 — |
+2.5
|
¤0.00 — | ¤1.45M — | ¤7.91 — | ¤8.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Development & Engineering Consu EGS65081C019.CA | ¤83.10 — |
-0.34
|
¤0.00 — | ¤36.96K — | ¤82.23 — | ¤84.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Rakta Paper Manufacturing EGS36021C011.CA | ¤22.80 — |
-2.1
|
¤0.00 — | ¤946.00 — | ¤22.80 — | ¤23.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | ¤3.09 — |
-2.52
|
¤0.00 — | ¤9.35M — | ¤3.08 — | ¤3.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Fawry For Banking Technology An EGS745L1C014.CA | ¤15.21 — |
0
|
¤0.00 — | ¤2.75M — | ¤15.20 — | ¤15.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
| GMC GROUP FOR INDUSTRIAL COMMER EGS46051C016.CA | ¤2.11 — |
+4.46
|
¤0.00 — | ¤238.91K — | ¤2.00 — | ¤2.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mansourah Poultry EGS02091C014.CA | ¤1.61 — |
-1.23
|
¤0.00 — | ¤21.81M — | ¤1.60 — | ¤1.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGX 30 INDEX ETF EGS69491M015.CA | ¤47.25 — |
+1.07
|
¤0.00 — | ¤7.84K — | ¤46.31 — | ¤47.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Gharbia Islamic Housing Develop EGS65461C013.CA | ¤39.65 — |
0
|
¤0.00 — | ¤39.02K — | ¤39.00 — | ¤40.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Universal For Paper and Packagi EGS38161C013.CA | ¤0.27 — |
+0.37
|
¤0.00 — | ¤236.28M — | ¤0.27 — | ¤0.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
| UTOPIA EGS655Y1C017.CA | ¤33.97 — |
-0.09
|
¤0.00 — | ¤333.00 — | ¤31.01 — | ¤33.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Nasr Company for Civil Works EGS23111C015.CA | ¤5.88 — |
-0.68
|
¤0.00 — | ¤621.50K — | ¤5.85 — | ¤6.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo For Investment And Real E EGS65541C012.CA | ¤18.29 — |
-1.14
|
¤0.00 — | ¤666.85K — | ¤17.62 — | ¤18.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sharkia National Food EGS30291C016.CA | ¤9.33 — |
-0.74
|
¤0.00 — | ¤355.39K — | ¤9.31 — | ¤9.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Beltone Holding EGS691G1C015.CA | ¤3.20 — |
-0.31
|
¤0.00 — | ¤74.48M — | ¤3.20 — | ¤3.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Kuwait Investment & Tradin EGS659O1C015.CA | ¤2.98 — |
-4.79
|
¤0.00 — | ¤24.14K — | ¤2.98 — | ¤3.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Raya Holding For Financial Inve EGS690C1C010.CA | ¤2.78 — |
-0.36
|
¤0.00 — | ¤4.29M — | ¤2.77 — | ¤2.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
| First Investment Company And Re EGS65AL1C010.CA | ¤2.15 — |
-1.83
|
¤0.00 — | ¤31.38K — | ¤2.15 — | ¤2.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
| International Business Corporat EGS550K1C019.CA | ¤8.90 — |
-1
|
¤0.00 — | ¤148.13K — | ¤8.70 — | ¤9.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Oils & Soap EGS38421C011.CA | ¤185.85 — |
-0.54
|
¤0.00 — | ¤8.33K — | ¤185.12 — | ¤189.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| B Investments Holding EGS691T1C010.CA | ¤37.20 — |
+0.9
|
¤0.00 — | ¤217.98K — | ¤36.07 — | ¤37.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Raya Customer Experience EGS74191C015.CA | ¤8.25 — |
-0.96
|
¤0.00 — | ¤846.19K — | ¤8.23 — | ¤8.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Osool ESB Securities Brokerage EGS68181C014.CA | ¤1.64 — |
-1.2
|
¤0.00 — | ¤781.81K — | ¤1.63 — | ¤1.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Kahera El Watania Investment EGS69011C012.CA | ¤66.25 — |
+0.27
|
¤0.00 — | ¤10.64K — | ¤65.12 — | ¤68.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr National Steel - Ataqa EGS3D0C1C018.CA | ¤9.32 — |
+0.76
|
¤0.00 — | ¤1.82M — | ¤9.24 — | ¤9.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Fertilizers Production Com EGS39061C014.CA | ¤28.04 — |
-0.21
|
¤0.00 — | ¤442.98K — | ¤28.00 — | ¤28.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Contact Financial Holding EGS738I1C018.CA | ¤4.99 — |
+4.83
|
¤0.00 — | ¤3.12M — | ¤4.75 — | ¤4.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}