หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อียิปต์ กระดานเทรด: EGX ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อียิปต์ (248)
- {{country.name}}
- ประเทศทั้งหมด
- อียิปต์ (248)
EGX (248)
- {{item.name}}
- กระดานเทรดทั้งหมด
- EGX (248)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.8 — |
-0.23
|
$2.3B — | $1.72M — | $8.79 — | $9 — | $2.3B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $36.1 — |
+0.87
|
$433.2M — | $113.23K — | $35.66 — | $38.28 — | $433.2M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $3.37 — |
-4.8
|
$16.85M — | $1.61K — | $3.37 — | $3.37 — | $16.85M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $21.21 — |
+5.47
|
$141.15M — | $136.1K — | $20.11 — | $22.3 — | $141.15M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.2 — |
+0.64
|
$5.35B — | $387.44K — | $16.83 — | $17.42 — | $5.35B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $74.38 — |
-2.03
|
$416.53M — | $459 — | $71.12 — | $74.98 — | $416.53M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.1199 — |
+0.83
|
$54.5M — | $27.15K — | $0.1199 — | $0.1199 — | $54.5M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $165 — |
+2.07
|
$1.97B — | $886 — | $162 — | $165.98 — | $1.97B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $31.49 — |
+2.64
|
$11.93B — | $408.04K — | $30.68 — | $32.5 — | $11.93B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $5.78 — |
+6.64
|
$2.79B — | $19.25M — | $5.45 — | $5.95 — | $2.79B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18 — |
+0.28
|
$2.58B — | $137.49K — | $17.28 — | $17.71 — | $2.58B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $27.27 — |
+0.96
|
$218.16M — | $211.55K — | $26.7 — | $28.17 — | $218.16M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $146.59 — |
+20
|
$10.99B — | $101.63K — | $122.2 — | $146.59 — | $10.99B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13 — |
-0.76
|
$101.4M — | $4.15K — | $12.98 — | $13.1 — | $101.4M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $69 — |
-1.41
|
$388.12M — | $372.9K — | $69 — | $71.79 — | $388.12M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $416.02 — |
+1.23
|
$2.91B — | $2.4K — | $414.79 — | $436 — | $2.91B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $23.04 — |
+20
|
$0 — | $1.07M — | $19.1 — | $23.04 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.5 — |
-1.2
|
$0 — | $6.99M — | $0.4899 — | $0.51 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $8.7 — |
-2.14
|
$0 — | $2.33M — | $8.66 — | $9.03 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $59.9 — |
+1.85
|
$0 — | $10.54K — | $56.61 — | $60 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.22 — |
+0.46
|
$0 — | $22M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.65 — |
-0.31
|
$0 — | $20.87M — | $0.65 — | $0.6899 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.31 — |
+1.17
|
$0 — | $75.55K — | $4.18 — | $4.44 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $7.15 — |
-0.14
|
$0 — | $123.19K — | $6.9 — | $7.15 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.2 — |
+4.76
|
$0 — | $2.5K — | $2.2 — | $2.2 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $17.77 — |
+22.55
|
$0 — | $5.24K — | $12.01 — | $19 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.59 — |
-1.89
|
$0 — | $17.09K — | $2.57 — | $2.62 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $10.8 — |
-3.57
|
$0 — | $785.11K — | $10.7 — | $11.88 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.8 — |
+3.75
|
$0 — | $45.37K — | $10.44 — | $10.89 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $63.1 — |
+0.02
|
$0 — | $47.38K — | $62.62 — | $64.4 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $19.3 — |
-1.33
|
$0 — | $127.37K — | $19 — | $19.98 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $30.8 — |
+2.02
|
$0 — | $45.9K — | $30.07 — | $31.98 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.12 — |
-0.19
|
$0 — | $3.79M — | $5.11 — | $5.28 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $19.5 — |
+1.19
|
$0 — | $20.65K — | $19.06 — | $19.99 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $111.01 — |
-3.64
|
$0 — | $2.7K — | $107.11 — | $115.78 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $8.33 — |
+1.59
|
$0 — | $113.24K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $23.22 — |
+0.26
|
$0 — | $222.38K — | $23.14 — | $23.79 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.9899 — |
-1
|
$0 — | $10.97M — | $0.9799 — | $1.04 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.16 — |
+1.3
|
$0 — | $1.64M — | $0.1499 — | $0.16 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.5899 — |
-4.24
|
$0 — | $6.77M — | $0.5799 — | $0.63 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $20.8 — |
-4.67
|
$0 — | $2.76M — | $20.75 — | $22.7 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $50 — |
-8.59
|
$0 — | $40.67K — | $49 — | $52 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $3.95 — |
-1.74
|
$0 — | $1.18M — | $3.92 — | $4.09 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $22.2 — |
-0.05
|
$0 — | $2.9M — | $21.93 — | $22.8 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $2.07 — |
+3.5
|
$0 — | $4.77K — | $1.99 — | $2.07 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $283.51 — |
+5
|
$0 — | $530.51K — | $270.01 — | $299.79 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $1.98 — |
-0.5
|
$0 — | $4.85M — | $1.97 — | $2.04 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.08 — |
+4.85
|
$0 — | $30.08K — | $1.08 — | $1.08 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.15 — |
-0.63
|
$0 — | $834.42K — | $3.15 — | $3.21 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $229.99 — |
-1.9
|
$0 — | $8.32K — | $223.1 — | $234.45 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $0.93 — |
-4.9
|
$0 — | $1.4K — | $0.93 — | $0.93 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $26.15 — |
+1.91
|
$0 — | $1.21M — | $25.67 — | $26.25 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $25 — |
+0.6
|
$0 — | $188.78K — | $24.8 — | $25.65 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $112.55 — |
-0.14
|
$0 — | $17.18K — | $110.2 — | $0 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.1 — |
-0.32
|
$0 — | $213.7K — | $3 — | $3.2 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $166.02 — |
+0.55
|
$0 — | $5.41K — | $162 — | $169.99 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $7.5 — |
+2.74
|
$0 — | $1.16M — | $7.39 — | $7.6 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $0.9599 — |
+1.05
|
$0 — | $5.58M — | $0.9599 — | $0.9799 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $7.54 — |
-0.66
|
$0 — | $2.05M — | $7.5 — | $7.84 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.32 — |
0
|
$0 — | $871.82K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.43 — |
-0.31
|
$0 — | $179 — | $6.43 — | $6.44 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $7.01 — |
-1.68
|
$0 — | $3.13K — | $6.71 — | $7.5 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $8.88 — |
+1.6
|
$0 — | $47.96K — | $8.68 — | $9.03 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $0.9899 — |
+2.06
|
$0 — | $751.09K — | $0.9799 — | $1.02 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $24.48 — |
-0.45
|
$0 — | $435.83K — | $24.4 — | $24.95 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $34.39 — |
-1.55
|
$0 — | $479.69K — | $33.19 — | $36.67 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $45.13 — |
+1.58
|
$0 — | $10.01K — | $45 — | $45 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.34 — |
-0.86
|
$0 — | $14.55M — | $0.34 — | $0.3499 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.15 — |
0
|
$0 — | $6.19M — | $1.15 — | $1.17 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $8.8 — |
-0.9
|
$0 — | $6.71M — | $8.77 — | $9.1 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $27.14 — |
-0.11
|
$0 — | $161.58K — | $26.92 — | $27.85 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $9.11 — |
+1.45
|
$0 — | $218.72K — | $9.05 — | $9.19 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.06 — |
-4.5
|
$0 — | $116.32K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $1.99 — |
+0.51
|
$0 — | $266.06K — | $1.9 — | $2.01 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $11.5 — |
-0.78
|
$0 — | $1.4M — | $11.4 — | $11.86 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.11 — |
-10.48
|
$0 — | $10.99K — | $1.11 — | $1.25 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $5.84 — |
-3.63
|
$0 — | $105.26K — | $5.7 — | $6 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $18.4 — |
-0.16
|
$0 — | $1.01M — | $18.36 — | $19.15 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $42.46 — |
+5.96
|
$0 — | $479.16K — | $41 — | $43.98 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $17.07 — |
+19.96
|
$0 — | $0 — | $17.07 — | $17.07 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.41 — |
-0.7
|
$0 — | $3.59M — | $1.35 — | $1.41 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $4.22 — |
0
|
$0 — | $873.52K — | $4.2 — | $4.39 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $25.7 — |
+0.39
|
$0 — | $176.13K — | $25.62 — | $26.55 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $59 — |
-1.91
|
$0 — | $5.75K — | $58.16 — | $61 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $25.89 — |
+10.31
|
$0 — | $3.28M — | $23.4 — | $25.89 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $18.54 — |
+2.83
|
$0 — | $264.97K — | $18.11 — | $18.82 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.47 — |
-4.55
|
$0 — | $0 — | $1.47 — | $1.47 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.88 — |
+1.38
|
$0 — | $5.19M — | $0.8699 — | $0.89 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.05 — |
+0.66
|
$0 — | $250.11K — | $3 — | $3.12 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $22.5 — |
+0.09
|
$0 — | $114.73K — | $22.17 — | $22.8 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $5.71 — |
+0.18
|
$0 — | $638.54K — | $5.66 — | $5.9 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $46.81 — |
+0.86
|
$0 — | $28.84K — | $46.41 — | $48 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $22 — |
-1.17
|
$0 — | $16.32K — | $21.16 — | $21.16 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.34 — |
+1.88
|
$0 — | $4.01M — | $4.22 — | $4.38 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.62 — |
0
|
$0 — | $554.25K — | $2.6 — | $2.68 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}