หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อียิปต์ กระดานเทรด: EGX ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อียิปต์ (248)
- {{country.name}}
- ประเทศทั้งหมด
- อียิปต์ (248)
EGX (248)
- {{item.name}}
- กระดานเทรดทั้งหมด
- EGX (248)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $9.31 — |
+8
|
$2.44B — | $2.66M — | $0 — | $9.3 — | $2.44B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $39 — |
+0.88
|
$468M — | $132.05K — | $0 — | $39.25 — | $468M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $2.83 — |
+9.69
|
$14.15M — | $205.53K — | $0 — | $0 — | $14.15M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $22.27 — |
+6
|
$148.21M — | $116.09K — | $22.01 — | $0 — | $148.21M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $18.85 — |
+1.07
|
$5.86B — | $943.15K — | $18.75 — | $19 — | $5.86B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $87.58 — |
+10.48
|
$490.45M — | $1.41K — | $82.21 — | $90 — | $490.45M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.13 — |
0
|
$58.56M — | $85.1K — | $0 — | $0.13 — | $58.56M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $164.24 — |
+2.29
|
$1.96B — | $6.55K — | $160 — | $165 — | $1.96B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $23.08 — |
+4.67
|
$8.74B — | $210.74K — | $22.4 — | $23 — | $8.74B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $4.31 — |
+1.89
|
$2.08B — | $2.23M — | $4.3 — | $4.35 — | $2.08B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $19 — |
+0.48
|
$2.72B — | $714.46K — | $19 — | $19.39 — | $2.72B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $25.89 — |
+0.82
|
$207.12M — | $34.16K — | $0 — | $26.16 — | $207.12M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $85.24 — |
-0.13
|
$6.39B — | $21.73K — | $0 — | $86 — | $6.39B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $12.25 — |
0
|
$95.55M — | $21.29K — | $0 — | $0 — | $95.55M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $82.13 — |
+11.11
|
$461.98M — | $112.15K — | $78.78 — | $81.98 — | $461.98M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $252.85 — |
0
|
$1.77B — | $10 — | $255.03 — | $0 — | $1.77B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $19.86 — |
+1.43
|
$0 — | $379.68K — | $0 — | $20.45 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.4099 — |
-0.97
|
$0 — | $13.91M — | $0 — | $0.4099 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $9 — |
+1.24
|
$0 — | $5.23M — | $8.89 — | $9.12 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $79.89 — |
+11.19
|
$0 — | $223.24K — | $79.52 — | $89.99 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.2399 — |
+1.69
|
$0 — | $29.35M — | $0.2399 — | $0.2399 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.67 — |
-1.04
|
$0 — | $11.45M — | $0.66 — | $0.68 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.43 — |
+0.91
|
$0 — | $221.19K — | $4.42 — | $4.43 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $7.07 — |
0
|
$0 — | $184.06K — | $7.07 — | $7.18 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $11.5 — |
+3.88
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.86 — |
+4.38
|
$0 — | $94.97K — | $0 — | $2.9 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $8.98 — |
-0.22
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.96 — |
+0.64
|
$0 — | $43.21K — | $10.88 — | $11 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $53 — |
+0.34
|
$0 — | $34.69K — | $52.5 — | $53 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $23.47 — |
+4.31
|
$0 — | $136.16K — | $0 — | $23.8 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $33.31 — |
+0.79
|
$0 — | $520.65K — | $33.05 — | $33.31 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.6 — |
+0.9
|
$0 — | $4.91M — | $5.57 — | $5.72 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $24.9 — |
-2.51
|
$0 — | $16.84K — | $24.14 — | $25.96 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $100.03 — |
-2.71
|
$0 — | $3.89K — | $99.56 — | $100.02 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $7.41 — |
0
|
$0 — | $31.67K — | $7.4 — | $7.53 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $26.02 — |
+4.16
|
$0 — | $583.88K — | $0 — | $25.97 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.88 — |
+2.82
|
$0 — | $9.54M — | $0.8299 — | $0.8699 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.17 — |
+1.75
|
$0 — | $1.58M — | $0.17 — | $0 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.65 — |
+6.04
|
$0 — | $19.59M — | $0.63 — | $0.65 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $23.04 — |
+1.54
|
$0 — | $627.63K — | $0 — | $23.5 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $50.4 — |
+2.23
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.4 — |
+4.02
|
$0 — | $6.43M — | $0 — | $4.49 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $41.67 — |
+1.96
|
$0 — | $150.08K — | $41.4 — | $41.97 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $2 — |
+8.11
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $275 — |
+0.96
|
$0 — | $111.09K — | $273.05 — | $276 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.42 — |
-1.63
|
$0 — | $11.68M — | $2.38 — | $2.61 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.43 — |
+5.15
|
$0 — | $313.84K — | $1.41 — | $0 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.28 — |
+1.23
|
$0 — | $1.75M — | $3.26 — | $3.32 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $180.37 — |
0
|
$0 — | $4 — | $180.36 — | $180.36 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1 — |
-3.85
|
$0 — | $691 — | $0 — | $1.03 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $31.4 — |
+0.96
|
$0 — | $2.73M — | $30.94 — | $31.96 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $30.38 — |
+0.26
|
$0 — | $294.69K — | $30.12 — | $30.5 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $110.93 — |
-2.09
|
$0 — | $43.08K — | $110 — | $113.48 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.35 — |
-1.47
|
$0 — | $443.24K — | $3.34 — | $3.43 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $160.35 — |
+2.13
|
$0 — | $3.79K — | $159.01 — | $164 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $7.91 — |
+4.63
|
$0 — | $588.42K — | $7.75 — | $7.95 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.04 — |
+2.97
|
$0 — | $18.28M — | $0 — | $1.07 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $8 — |
+4.99
|
$0 — | $14.85M — | $0 — | $8.14 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $3.1 — |
+7.27
|
$0 — | $5.1M — | $0 — | $3.25 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.9 — |
0
|
$0 — | $44.86K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $8 — |
-0.37
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $10.41 — |
-1.61
|
$0 — | $229.28K — | $10.35 — | $10.65 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.18 — |
+4.42
|
$0 — | $2.47M — | $1.17 — | $0 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $28.25 — |
-3.88
|
$0 — | $922.06K — | $27.7 — | $28.25 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $41.2 — |
+1.33
|
$0 — | $136.97K — | $0 — | $41.43 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $48.26 — |
+6
|
$0 — | $52.41K — | $0 — | $48.97 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.4 — |
+1.52
|
$0 — | $18.72M — | $0.4 — | $0 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.2 — |
+0.84
|
$0 — | $5.84M — | $0 — | $1.21 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $8.58 — |
+2.14
|
$0 — | $5.87M — | $8.29 — | $8.56 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $28.21 — |
+3.11
|
$0 — | $368.66K — | $27.99 — | $28.68 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $9.54 — |
+1.38
|
$0 — | $1.06M — | $9.54 — | $9.65 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.03 — |
0
|
$0 — | $29.94K — | $1 — | $0 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.22 — |
+3.26
|
$0 — | $421.97K — | $2.21 — | $0 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $18.8 — |
+6.27
|
$0 — | $4.66M — | $18.34 — | $18.8 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.19 — |
+4.39
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $3.59 — |
+7.49
|
$0 — | $137.22K — | $0 — | $3.7 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $19.04 — |
-3.1
|
$0 — | $727.01K — | $18.89 — | $19.29 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $26.45 — |
-0.82
|
$0 — | $62.69K — | $26.32 — | $0 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.31 — |
+5.65
|
$0 — | $5.61M — | $1.24 — | $1.31 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $5.25 — |
-0.94
|
$0 — | $1.85M — | $5.26 — | $5.37 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $23.72 — |
+0.72
|
$0 — | $357.03K — | $23.71 — | $24.11 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $51.98 — |
0
|
$0 — | $420 — | $51 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $20.86 — |
+2.81
|
$0 — | $457.5K — | $20.58 — | $0 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $17.09 — |
+1.18
|
$0 — | $150.77K — | $16.81 — | $0 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.52 — |
0
|
$0 — | $5.46K — | $0 — | $1.56 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.9799 — |
+2.72
|
$0 — | $23.89M — | $0.9599 — | $0.9799 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.5 — |
+7.36
|
$0 — | $4.12M — | $3.38 — | $3.55 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $24.49 — |
+0.49
|
$0 — | $168.92K — | $0 — | $24.8 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $6.29 — |
+3.11
|
$0 — | $754.49K — | $6.1 — | $6.29 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $52.62 — |
+2.41
|
$0 — | $67.25K — | $52.5 — | $0 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $21.8 — |
0
|
$0 — | $8.59K — | $21.9 — | $22.17 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.44 — |
+3.74
|
$0 — | $14.17M — | $4.37 — | $4.56 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.88 — |
+2.86
|
$0 — | $2.11M — | $0 — | $2.87 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}