ประเทศ: อินเดีย หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (107)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (126)
- อาร์เจนตินา (5)
- ออสเตรเลีย (14)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (14)
- ชิลี (1)
- จีน (68)
- เดนมาร์ก (6)
- ฟินแลนด์ (7)
- ฝรั่งเศส (16)
- เยอรมนี (183)
- กรีซ (3)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (8)
- อิสราเอล (9)
- อิตาลี (11)
- ญี่ปุ่น (143)
- มาเลเซีย (20)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (7)
- โปแลนด์ (7)
- โปรตุเกส (3)
- กาตาร์ (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (6)
- ซูรินาเม (1)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (53)
- NSE (54)
เทคโนโลยี (107)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (107)
บริการเทคโนโลยีสารสนเทศ (107)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (107)
- ซอฟต์แวร์ - แอปพลิเคชัน (44)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (8)
- อุปกรณ์สื่อสาร (30)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (8)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,135.90 37.94 USD |
-0.02
|
₹11.35T 137.27B USD | ₹1.62M 19.56K USD | ₹3,125.00 37.81 USD | ₹3,147.30 38.08 USD | ₹11.35T 137.27B USD | 22.97 | ₹136.48 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,559.70 18.87 USD |
-0.41
|
₹6.47T 78.23B USD | ₹220.81K 2.67K USD | ₹1,556.95 18.84 USD | ₹1,569.10 18.98 USD | ₹6.47T 78.23B USD | 22.12 | ₹70.50 0.85 USD | ||
| Infosys Limited INFY.NS | ₹1,558.10 18.85 USD |
-0.53
|
₹6.46T 78.15B USD | ₹4.45M 53.88K USD | ₹1,557.00 18.84 USD | ₹1,568.40 18.98 USD | ₹6.46T 78.15B USD | 22.09 | ₹70.52 0.85 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,623.80 19.65 USD |
-0.32
|
₹4.40T 53.23B USD | ₹1.84M 22.28K USD | ₹1,619.00 19.59 USD | ₹1,636.90 19.8 USD | ₹4.40T 53.23B USD | 25.96 | ₹62.53 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹249.55 3.02 USD |
<0.01
|
₹2.61T 31.62B USD | ₹7.05M 85.29K USD | ₹248.60 3.01 USD | ₹251.99 3.05 USD | ₹2.61T 31.62B USD | 19.42 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,515.00 18.33 USD |
+0.34
|
₹1.34T 16.23B USD | ₹1.25M 15.09K USD | ₹1,503.70 18.19 USD | ₹1,525.30 18.45 USD | ₹1.34T 16.23B USD | 29.98 | ₹50.53 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,360.00 76.95 USD |
-1.12
|
₹990.25B 11.98B USD | ₹208.81K 2.53K USD | ₹6,318.50 76.44 USD | ₹6,455.00 78.09 USD | ₹990.25B 11.98B USD | 59.58 | ₹106.73 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,910.70 23.12 USD |
+0.03
|
₹639.89B 7.74B USD | ₹1.34M 16.26K USD | ₹1,901.00 23 USD | ₹1,932.40 23.38 USD | ₹639.89B 7.74B USD | 58.88 | ₹32.45 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,809.00 33.98 USD |
+0.63
|
₹534.44B 6.47B USD | ₹295.51K 3.58K USD | ₹2,787.30 33.72 USD | ₹2,819.50 34.11 USD | ₹534.44B 6.47B USD | 30.00 | ₹93.62 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,221.50 14.78 USD |
+0.21
|
₹332.32B 4.02B USD | ₹462.49K 5.6K USD | ₹1,210.50 14.65 USD | ₹1,228.90 14.87 USD | ₹332.32B 4.02B USD | 43.25 | ₹28.24 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹346.00 4.19 USD |
-1.1
|
₹239.03B 2.89B USD | ₹325.78K 3.94K USD | ₹343.80 4.16 USD | ₹351.75 4.26 USD | ₹239.03B 2.89B USD | 36.53 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹281.35 3.4 USD |
-0.78
|
₹219.95B 2.66B USD | ₹2.13M 25.78K USD | ₹277.55 3.36 USD | ₹285.20 3.45 USD | ₹219.95B 2.66B USD | 12.71 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.BO | ₹281.20 3.4 USD |
-0.9
|
₹219.83B 2.66B USD | ₹141.88K 1.72K USD | ₹277.65 3.36 USD | ₹285.05 3.45 USD | ₹219.83B 2.66B USD | 12.70 | ₹22.13 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹749.80 9.07 USD |
+0.37
|
₹170.50B 2.06B USD | ₹268.65K 3.25K USD | ₹742.30 8.98 USD | ₹750.95 9.09 USD | ₹170.50B 2.06B USD | 24.51 | ₹30.59 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹379.20 4.59 USD |
-1.01
|
₹105.62B 1.28B USD | ₹539.06K 6.52K USD | ₹379.15 4.59 USD | ₹384.60 4.65 USD | ₹105.62B 1.28B USD | 22.92 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹356.70 4.32 USD |
-0.1
|
₹99.21B 1.2B USD | ₹774.00K 9.36K USD | ₹354.40 4.29 USD | ₹365.00 4.42 USD | ₹99.21B 1.2B USD | 22.43 | ₹15.90 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹160.48 1.94 USD |
-0.74
|
₹9.07B 109.72M USD | ₹87.72K 1.06K USD | ₹159.20 1.93 USD | ₹162.00 1.96 USD | ₹9.07B 109.72M USD | 25.27 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.17 0.1 USD |
+0.74
|
₹8.85B 107.07M USD | ₹117.95K 1.43K USD | ₹8.05 0.1 USD | ₹8.25 0.1 USD | ₹8.85B 107.07M USD | 90.77 | ₹0.09 0.001 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.14 0.1 USD |
+0.37
|
₹8.83B 106.8M USD | ₹1.21M 14.62K USD | ₹8.06 0.1 USD | ₹8.30 0.1 USD | ₹8.83B 106.8M USD | 90.44 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹147.00 1.78 USD |
+0.54
|
₹4.58B 55.36M USD | ₹15.40K 186.34 USD | ₹145.00 1.75 USD | ₹147.85 1.79 USD | ₹4.58B 55.36M USD | 12.94 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.04 0.21 USD |
+0.47
|
₹3.54B 42.83M USD | ₹394.66K 4.77K USD | ₹16.90 0.2 USD | ₹17.26 0.21 USD | ₹3.54B 42.83M USD | 4.32 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.04 0.02 USD |
+1.49
|
₹3.49B 42.19M USD | ₹1.84M 22.32K USD | ₹2.00 0.02 USD | ₹2.05 0.02 USD | ₹3.49B 42.19M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.03 0.02 USD |
+1
|
₹3.47B 41.99M USD | ₹459.77K 5.56K USD | ₹2.00 0.02 USD | ₹2.25 0.03 USD | ₹3.47B 41.99M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.86 0.01 USD |
-2.27
|
₹729.07M 8.82M USD | ₹1.41M 17.07K USD | ₹0.84 0.01 USD | ₹0.89 0.01 USD | ₹729.07M 8.82M USD | 43.00 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,139.65 37.98 USD |
+0.09
|
₹11.36T 137.43B USD | ₹63.94K 773.58 USD | ₹3,125.00 37.81 USD | ₹3,146.95 38.07 USD | ₹11.36T 137.43B USD | 22.98 | ₹136.57 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,624.00 19.65 USD |
-0.29
|
₹4.40T 53.24B USD | ₹79.09K 956.81 USD | ₹1,619.00 19.59 USD | ₹1,635.75 19.79 USD | ₹4.40T 53.24B USD | 25.97 | ₹62.51 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹249.45 3.02 USD |
+0.02
|
₹2.61T 31.61B USD | ₹254.87K 3.08K USD | ₹248.60 3.01 USD | ₹252.15 3.05 USD | ₹2.61T 31.61B USD | 19.41 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,516.85 18.35 USD |
+0.46
|
₹1.34T 16.25B USD | ₹59.86K 724.19 USD | ₹1,507.95 18.24 USD | ₹1,525.75 18.46 USD | ₹1.34T 16.25B USD | 30.03 | ₹50.51 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,352.00 76.85 USD |
-1.2
|
₹991.54B 12B USD | ₹8.81K 106.63 USD | ₹6,317.45 76.43 USD | ₹6,450.00 78.03 USD | ₹991.54B 12B USD | 59.51 | ₹106.73 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,908.55 23.09 USD |
-0.09
|
₹639.17B 7.73B USD | ₹49.46K 598.36 USD | ₹1,900.35 22.99 USD | ₹1,932.50 23.38 USD | ₹639.17B 7.73B USD | 58.81 | ₹32.45 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,805.00 33.94 USD |
+0.45
|
₹533.68B 6.46B USD | ₹6.63K 80.25 USD | ₹2,787.25 33.72 USD | ₹2,819.70 34.11 USD | ₹533.68B 6.46B USD | 29.98 | ₹93.56 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,438.30 53.7 USD |
+1.29
|
₹470.42B 5.69B USD | ₹28.62K 346.28 USD | ₹4,336.10 52.46 USD | ₹4,452.00 53.86 USD | ₹470.42B 5.69B USD | 36.89 | ₹120.28 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,427.10 53.56 USD |
+0.96
|
₹468.76B 5.67B USD | ₹117.20K 1.42K USD | ₹4,336.00 52.46 USD | ₹4,452.60 53.87 USD | ₹468.76B 5.67B USD | 36.79 | ₹120.33 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,222.10 14.79 USD |
+0.31
|
₹332.49B 4.02B USD | ₹12.28K 148.54 USD | ₹1,210.80 14.65 USD | ₹1,228.50 14.86 USD | ₹332.49B 4.02B USD | 43.29 | ₹28.23 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹347.30 4.2 USD |
-0.71
|
₹239.93B 2.9B USD | ₹9.90K 119.73 USD | ₹343.55 4.16 USD | ₹351.45 4.25 USD | ₹239.93B 2.9B USD | 36.63 | ₹9.48 0.11 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,555.20 55.11 USD |
+1.44
|
₹213.79B 2.59B USD | ₹75.94K 918.72 USD | ₹4,457.30 53.93 USD | ₹4,614.00 55.82 USD | ₹213.79B 2.59B USD | 35.62 | ₹127.87 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,551.55 55.07 USD |
+1.32
|
₹213.62B 2.58B USD | ₹180.70K 2.19K USD | ₹4,470.05 54.08 USD | ₹4,607.00 55.74 USD | ₹213.62B 2.58B USD | 35.59 | ₹127.86 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,883.70 46.99 USD |
-0.26
|
₹192.36B 2.33B USD | ₹10.13K 122.5 USD | ₹3,858.45 46.68 USD | ₹3,900.10 47.18 USD | ₹192.36B 2.33B USD | 41.59 | ₹93.36 1.13 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,875.40 46.89 USD |
-0.49
|
₹192.02B 2.32B USD | ₹282.18K 3.41K USD | ₹3,862.30 46.73 USD | ₹3,914.90 47.36 USD | ₹192.02B 2.32B USD | 41.55 | ₹93.27 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹749.20 9.06 USD |
+0.3
|
₹170.35B 2.06B USD | ₹12.71K 153.77 USD | ₹743.75 9 USD | ₹751.00 9.09 USD | ₹170.35B 2.06B USD | 24.50 | ₹30.57 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹380.20 4.6 USD |
-0.8
|
₹105.89B 1.28B USD | ₹53.47K 646.86 USD | ₹379.25 4.59 USD | ₹384.45 4.65 USD | ₹105.89B 1.28B USD | 23.00 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹357.35 4.32 USD |
-0.03
|
₹99.22B 1.2B USD | ₹78.16K 945.62 USD | ₹354.50 4.29 USD | ₹365.00 4.42 USD | ₹99.22B 1.2B USD | 22.41 | ₹15.94 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹498.85 6.04 USD |
+0.46
|
₹74.93B 906.54M USD | ₹24.26K 293.47 USD | ₹496.60 6.01 USD | ₹509.40 6.16 USD | ₹74.93B 906.54M USD | 38.46 | ₹12.97 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹497.90 6.02 USD |
+0.13
|
₹74.87B 905.83M USD | ₹407.92K 4.94K USD | ₹497.00 6.01 USD | ₹509.00 6.16 USD | ₹74.87B 905.83M USD | 38.38 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,220.00 26.86 USD |
+0.25
|
₹68.84B 832.81M USD | ₹44.86K 542.71 USD | ₹2,185.80 26.44 USD | ₹2,233.40 27.02 USD | ₹68.84B 832.81M USD | 18.92 | ₹117.33 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,215.00 26.8 USD |
-0.08
|
₹68.62B 830.21M USD | ₹2.49K 30.15 USD | ₹2,204.45 26.67 USD | ₹2,231.95 27 USD | ₹68.62B 830.21M USD | 18.87 | ₹117.33 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,865.00 22.56 USD |
+0.45
|
₹51.38B 621.55M USD | ₹81.89K 990.74 USD | ₹1,845.20 22.32 USD | ₹1,873.90 22.67 USD | ₹51.38B 621.55M USD | 18.02 | ₹103.45 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹846.00 10.24 USD |
+0.64
|
₹50.13B 606.45M USD | ₹59.50K 719.85 USD | ₹834.95 10.1 USD | ₹854.00 10.33 USD | ₹50.13B 606.45M USD | 21.46 | ₹39.42 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹845.90 10.23 USD |
+0.66
|
₹50.00B 604.89M USD | ₹1.62K 19.56 USD | ₹835.30 10.11 USD | ₹853.00 10.32 USD | ₹50.00B 604.89M USD | 21.48 | ₹39.38 0.48 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹402.80 4.87 USD |
+1.5
|
₹47.86B 579.03M USD | ₹100.92K 1.22K USD | ₹391.55 4.74 USD | ₹402.80 4.87 USD | ₹47.86B 579.03M USD | 27.03 | ₹14.90 0.18 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹811.85 9.82 USD |
+2.14
|
₹26.86B 324.98M USD | ₹276.00 3.34 USD | ₹787.00 9.52 USD | ₹811.85 9.82 USD | ₹26.86B 324.98M USD | 0 | -₹12.68 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹806.00 9.75 USD |
+1.19
|
₹26.67B 322.65M USD | ₹32.34K 391.22 USD | ₹781.00 9.45 USD | ₹811.00 9.81 USD | ₹26.67B 322.65M USD | 0 | -₹12.73 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹202.90 2.45 USD |
-0.1
|
₹25.94B 313.77M USD | ₹86.65K 1.05K USD | ₹201.97 2.44 USD | ₹204.80 2.48 USD | ₹25.94B 313.77M USD | 21.72 | ₹9.34 0.11 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹202.85 2.45 USD |
-0.17
|
₹25.93B 313.69M USD | ₹2.17K 26.23 USD | ₹202.05 2.44 USD | ₹204.70 2.48 USD | ₹25.93B 313.69M USD | 21.71 | ₹9.34 0.11 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,367.90 16.55 USD |
+0.02
|
₹20.71B 250.6M USD | ₹2.73K 33.02 USD | ₹1,348.20 16.31 USD | ₹1,379.35 16.69 USD | ₹20.71B 250.6M USD | 53.12 | ₹25.75 0.31 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,360.00 16.45 USD |
-0.04
|
₹20.59B 249.16M USD | ₹13.34K 161.38 USD | ₹1,349.00 16.32 USD | ₹1,374.10 16.62 USD | ₹20.59B 249.16M USD | 52.67 | ₹25.82 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,301.90 15.75 USD |
+0.9
|
₹19.43B 235.1M USD | ₹400.00 4.84 USD | ₹1,290.00 15.61 USD | ₹1,301.90 15.75 USD | ₹19.43B 235.1M USD | 15.41 | ₹84.48 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,299.00 15.72 USD |
+0.48
|
₹19.39B 234.64M USD | ₹5.36K 64.81 USD | ₹1,289.00 15.59 USD | ₹1,299.60 15.72 USD | ₹19.39B 234.64M USD | 15.37 | ₹84.49 1.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,111.20 13.44 USD |
-0.65
|
₹17.29B 209.2M USD | ₹10.97K 132.69 USD | ₹1,107.10 13.39 USD | ₹1,138.00 13.77 USD | ₹17.29B 209.2M USD | 16.58 | ₹66.99 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,111.85 13.45 USD |
-0.99
|
₹17.26B 208.76M USD | ₹178.00 2.15 USD | ₹1,105.25 13.37 USD | ₹1,126.00 13.62 USD | ₹17.26B 208.76M USD | 16.57 | ₹67.07 0.81 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹169.90 2.06 USD |
+1.34
|
₹12.00B 145.22M USD | ₹2.56K 31.02 USD | ₹164.00 1.98 USD | ₹169.90 2.06 USD | ₹12.00B 145.22M USD | 0 | -₹5.14 -0.06 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹168.00 2.03 USD |
+0.48
|
₹11.88B 143.71M USD | ₹100.92K 1.22K USD | ₹163.50 1.98 USD | ₹169.50 2.05 USD | ₹11.88B 143.71M USD | 0 | -₹5.13 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹909.40 11 USD |
-1.36
|
₹11.57B 140.01M USD | ₹1.61K 19.44 USD | ₹907.95 10.98 USD | ₹937.45 11.34 USD | ₹11.57B 140.01M USD | 14.67 | ₹61.97 0.75 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹86.65 1.05 USD |
-0.08
|
₹9.65B 116.79M USD | ₹52.72K 637.86 USD | ₹85.85 1.04 USD | ₹87.17 1.05 USD | ₹9.65B 116.79M USD | 16.31 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹86.00 1.04 USD |
-0.72
|
₹9.58B 115.91M USD | ₹1.66K 20.08 USD | ₹86.00 1.04 USD | ₹87.00 1.05 USD | ₹9.58B 115.91M USD | 16.19 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹160.15 1.94 USD |
-1.11
|
₹9.05B 109.5M USD | ₹25.34K 306.62 USD | ₹159.10 1.92 USD | ₹161.90 1.96 USD | ₹9.05B 109.5M USD | 25.22 | ₹6.35 0.08 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹416.75 5.04 USD |
+2.61
|
₹7.74B 93.66M USD | ₹1.75K 21.2 USD | ₹404.40 4.89 USD | ₹416.75 5.04 USD | ₹7.74B 93.66M USD | 26.12 | ₹15.95 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹210.70 2.55 USD |
-1.68
|
₹6.80B 82.3M USD | ₹31.32K 378.9 USD | ₹209.10 2.53 USD | ₹217.75 2.63 USD | ₹6.80B 82.3M USD | 21.67 | ₹9.72 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹209.25 2.53 USD |
-1.71
|
₹6.69B 80.89M USD | ₹925.00 11.19 USD | ₹202.55 2.45 USD | ₹217.25 2.63 USD | ₹6.69B 80.89M USD | 21.54 | ₹9.71 0.12 USD | ||
| Tera Software Limited TERASOFT.NS | ₹519.50 6.29 USD |
-3.01
|
₹6.50B 78.64M USD | ₹23.36K 282.57 USD | ₹508.85 6.16 USD | ₹559.00 6.76 USD | ₹6.50B 78.64M USD | 39.11 | ₹13.28 0.16 USD | ||
| Tera Software Limited TERASOFT.BO | ₹515.45 6.24 USD |
-4.64
|
₹6.45B 78.03M USD | ₹4.09K 49.42 USD | ₹513.55 6.21 USD | ₹559.00 6.76 USD | ₹6.45B 78.03M USD | 38.84 | ₹13.27 0.16 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹282.00 3.41 USD |
-3.54
|
₹6.43B 77.81M USD | ₹15.45K 186.97 USD | ₹282.00 3.41 USD | ₹291.05 3.52 USD | ₹6.43B 77.81M USD | 15.69 | ₹17.97 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹281.95 3.41 USD |
-3.66
|
₹6.41B 77.53M USD | ₹1.47K 17.82 USD | ₹281.95 3.41 USD | ₹292.40 3.54 USD | ₹6.41B 77.53M USD | 15.69 | ₹17.97 0.22 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.32 0.31 USD |
+4.98
|
₹5.27B 63.78M USD | ₹19.57K 236.78 USD | ₹24.15 0.29 USD | ₹25.32 0.31 USD | ₹5.27B 63.78M USD | 0 | -₹0.69 -0.008 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.10 0.3 USD |
+4.98
|
₹5.23B 63.29M USD | ₹92.08K 1.11K USD | ₹23.80 0.29 USD | ₹25.10 0.3 USD | ₹5.23B 63.29M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹147.50 1.78 USD |
+1.24
|
₹4.59B 55.55M USD | ₹1.87K 22.6 USD | ₹144.30 1.75 USD | ₹147.50 1.78 USD | ₹4.59B 55.55M USD | 12.99 | ₹11.35 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹95.74 1.16 USD |
-0.75
|
₹3.79B 45.89M USD | ₹12.40K 149.96 USD | ₹94.33 1.14 USD | ₹98.32 1.19 USD | ₹3.79B 45.89M USD | 11.30 | ₹8.47 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹95.73 1.16 USD |
-0.31
|
₹3.79B 45.88M USD | ₹2.23K 26.99 USD | ₹94.69 1.15 USD | ₹95.73 1.16 USD | ₹3.79B 45.88M USD | 11.30 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.95 0.13 USD |
-0.36
|
₹2.97B 35.98M USD | ₹294.99K 3.57K USD | ₹10.65 0.13 USD | ₹11.10 0.13 USD | ₹2.97B 35.98M USD | 15.86 | ₹0.69 0.008 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.92 0.13 USD |
-0.55
|
₹2.96B 35.82M USD | ₹13.04K 157.73 USD | ₹10.80 0.13 USD | ₹11.05 0.13 USD | ₹2.96B 35.82M USD | 15.82 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹56.22 0.68 USD |
+0.64
|
₹2.94B 35.55M USD | ₹1.76K 21.34 USD | ₹54.79 0.66 USD | ₹57.25 0.69 USD | ₹2.94B 35.55M USD | 46.08 | ₹1.22 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹55.72 0.67 USD |
+0.32
|
₹2.92B 35.28M USD | ₹22.16K 268.06 USD | ₹55.12 0.67 USD | ₹56.90 0.69 USD | ₹2.92B 35.28M USD | 45.67 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.00 0.22 USD |
-0.44
|
₹2.62B 31.68M USD | ₹40.95K 495.44 USD | ₹17.70 0.21 USD | ₹18.28 0.22 USD | ₹2.62B 31.68M USD | 14.75 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.91 0.22 USD |
-0.78
|
₹2.58B 31.22M USD | ₹2.18K 26.42 USD | ₹17.53 0.21 USD | ₹18.35 0.22 USD | ₹2.58B 31.22M USD | 14.68 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹19.35 0.23 USD |
-2.37
|
₹2.42B 29.27M USD | ₹109.50K 1.32K USD | ₹19.25 0.23 USD | ₹19.96 0.24 USD | ₹2.42B 29.27M USD | 107.50 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹71.40 0.86 USD |
+1.62
|
₹2.20B 26.59M USD | ₹13.48K 163.04 USD | ₹69.61 0.84 USD | ₹71.99 0.87 USD | ₹2.20B 26.59M USD | 59.00 | ₹1.21 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹71.40 0.86 USD |
+1.35
|
₹2.20B 26.59M USD | ₹1.41K 17.03 USD | ₹70.01 0.85 USD | ₹71.40 0.86 USD | ₹2.20B 26.59M USD | 59.00 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹121.90 1.47 USD |
+4.57
|
₹1.82B 21.99M USD | ₹30.47K 368.62 USD | ₹116.00 1.4 USD | ₹122.39 1.48 USD | ₹1.82B 21.99M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹50.27 0.61 USD |
+4.99
|
₹1.30B 15.71M USD | ₹5.12K 61.97 USD | ₹50.27 0.61 USD | ₹50.27 0.61 USD | ₹1.30B 15.71M USD | 0 | -₹3.94 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹50.12 0.61 USD |
+4.99
|
₹1.29B 15.66M USD | ₹1.13K 13.7 USD | ₹49.95 0.6 USD | ₹50.12 0.61 USD | ₹1.29B 15.66M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹44.76 0.54 USD |
-2.59
|
₹864.45M 10.46M USD | ₹20.07K 242.83 USD | ₹44.67 0.54 USD | ₹46.00 0.56 USD | ₹864.45M 10.46M USD | 0 | -₹7.78 -0.09 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹44.74 0.54 USD |
-3.26
|
₹861.28M 10.42M USD | ₹652.00 7.89 USD | ₹44.74 0.54 USD | ₹45.86 0.55 USD | ₹861.28M 10.42M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.75 0.05 USD |
+0.54
|
₹820.13M 9.92M USD | ₹107.71K 1.3K USD | ₹3.65 0.04 USD | ₹3.76 0.05 USD | ₹820.13M 9.92M USD | 0 | -₹0.71 -0.008 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.74 0.05 USD |
+1.08
|
₹784.68M 9.49M USD | ₹22.56K 272.89 USD | ₹3.57 0.04 USD | ₹3.74 0.05 USD | ₹784.68M 9.49M USD | 0 | -₹0.71 -0.008 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.38 0.13 USD |
+3.9
|
₹598.42M 7.24M USD | ₹26.65K 322.37 USD | ₹10.01 0.12 USD | ₹10.45 0.13 USD | ₹598.42M 7.24M USD | 33.48 | ₹0.31 0.003 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.39 0.13 USD |
+3.9
|
₹595.02M 7.2M USD | ₹5.92K 71.57 USD | ₹10.00 0.12 USD | ₹10.48 0.13 USD | ₹595.02M 7.2M USD | 33.51 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹42.00 0.51 USD |
-1.5
|
₹513.77M 6.22M USD | ₹15.48K 187.23 USD | ₹41.50 0.5 USD | ₹44.45 0.54 USD | ₹513.77M 6.22M USD | 0 | -₹7.32 -0.08 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}