ประเทศ: อินเดีย หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (111)
- ประเทศทั้งหมด
- สหรัฐอเมริกา (187)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (71)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (23)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- กระดานเทรดทั้งหมด
- BSE (51)
- NSE (60)
เทคโนโลยี (111)
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (111)
บริการเทคโนโลยีสารสนเทศ (111)
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (111)
- ซอฟต์แวร์ - แอปพลิเคชัน (47)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (34)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (7)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา | % 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน | มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา | % 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน | มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| Tata Consultancy Services Limited TCS.NS | $3,312.140.07 USD | -2.07 | $12.08T 146.18B USD | $2.48M30.01K USD | $3,297 39.89 USD | $3,335 40.35 USD | $12.08T 146.18B USD | 24.65 | $134.34 1.63 USD | |
| Infosys Limited INFY.NS | $1,589.419.23 USD | -1.63 | $6.59T 79.7B USD | $3.33M40.3K USD | $1,563 18.91 USD | $1,592.5 19.27 USD | $6.59T 79.7B USD | 24.32 | $65.35 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,641.519.97 USD | -1.33 | $4.57T 55.27B USD | $481.99K3.75K USD | $1,635 19.78 USD | $1,655.5 20.03 USD | $4.57T 55.27B USD | 25.74 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.BO | $260.83.16 USD | -1.62 | $2.73T 33.04B USD | $133.8K1.62K USD | $258.3 3.13 USD | $261.35 3.16 USD | $2.73T 33.04B USD | 20.81 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $260.053.15 USD | -1.89 | $2.72T 32.94B USD | $2.83M34.22K USD | $258.45 3.13 USD | $262.05 3.17 USD | $2.72T 32.94B USD | 20.75 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,59319.27 USD | -0.44 | $1.42T 17.16B USD | $831.4K10.06K USD | $1,577.8 19.09 USD | $1,595.2 19.3 USD | $1.42T 17.16B USD | 32.99 | $48.28 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,64468.28 USD | -0.64 | $890.09B 10.77B USD | $59.5K719.79 USD | $5,564.5 67.32 USD | $5,655 68.42 USD | $890.09B 10.77B USD | 62.01 | $91.01 1.1 USD | |
| Coforge Limited COFORGE.NS | $1,883.322.78 USD | -0.23 | $633.25B 7.66B USD | $363.98K4.4K USD | $1,865 22.56 USD | $1,893.3 22.91 USD | $633.25B 7.66B USD | 72.77 | $25.88 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,870.534.73 USD | +0.33 | $548.61B 6.64B USD | $77.53K938.03 USD | $2,821.2 34.13 USD | $2,882.9 34.88 USD | $548.61B 6.64B USD | 32.12 | $89.35 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,257.815.22 USD | +0.37 | $344.34B 4.17B USD | $135.22K1.64K USD | $1,239.9 15 USD | $1,267.2 15.33 USD | $344.34B 4.17B USD | 40.75 | $30.86 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $360.854.37 USD | -0.04 | $250.57B 3.03B USD | $85.69K1.04K USD | $359 4.34 USD | $363.25 4.39 USD | $250.57B 3.03B USD | 42.25 | $8.54 0.1 USD | |
| Redington Limited REDINGTON.NS | $295.53.58 USD | -0.69 | $237.85B 2.88B USD | $229.97K2.78K USD | $294.8 3.57 USD | $298.55 3.61 USD | $237.85B 2.88B USD | 14.22 | $20.77 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,096.249.56 USD | -2.19 | $202.66B 2.45B USD | $128.46K1.55K USD | $4,075 49.3 USD | $4,189 50.68 USD | $202.66B 2.45B USD | 43.05 | $95.13 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $836.210.12 USD | -1.22 | $191.38B 2.32B USD | $64.08K775.24 USD | $831.1 10.05 USD | $840.4 10.17 USD | $191.38B 2.32B USD | 29.39 | $28.45 0.34 USD | |
| Sonata Software Limited SONATSOFTW.NS | $431.55.22 USD | +0.28 | $119.81B 1.45B USD | $117.25K1.42K USD | $426.75 5.16 USD | $433.75 5.25 USD | $119.81B 1.45B USD | 28.27 | $15.26 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $425.65.15 USD | -0.55 | $119.24B 1.44B USD | $144.12K1.74K USD | $422.65 5.11 USD | $428.85 5.19 USD | $119.24B 1.44B USD | 22.94 | $18.55 0.22 USD | |
| Sonata Software Limited SONATSOFTW.BO | $428.555.18 USD | -0.45 | $118.99B 1.44B USD | $9.55K115.53 USD | $426.2 5.16 USD | $431.2 5.22 USD | $118.99B 1.44B USD | 28.06 | $15.27 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $634.357.67 USD | +0.87 | $97.59B 1.18B USD | $52.87K639.68 USD | $623.8 7.55 USD | $638.3 7.72 USD | $97.59B 1.18B USD | 51.53 | $12.31 0.15 USD | |
| Saksoft Limited SAKSOFT.NS | $245.12.97 USD | -1.16 | $31.16B 376.96M USD | $191.98K2.32K USD | $243.69 2.95 USD | $248.29 3 USD | $31.16B 376.96M USD | 32.29 | $7.59 0.09 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.040.12 USD | +0.9 | $10.91B 131.97M USD | $4.64K56.15 USD | $9.96 0.12 USD | $10.04 0.12 USD | $10.91B 131.97M USD | 167.33 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.950.12 USD | -0.1 | $10.83B 131.05M USD | $76.26K922.67 USD | $9.91 0.12 USD | $10.04 0.12 USD | $10.83B 131.05M USD | 165.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.810.03 USD | +0.72 | $4.89B 59.16M USD | $14.59K176.53 USD | $2.79 0.03 USD | $2.82 0.03 USD | $4.89B 59.16M USD | 140.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.80.03 USD | +0.36 | $4.87B 58.95M USD | $351.93K4.26K USD | $2.79 0.03 USD | $2.83 0.03 USD | $4.87B 58.95M USD | 140.00 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $16.30.2 USD | +2.08 | $4.5B 54.48M USD | $281.35K3.4K USD | $15.97 0.19 USD | $16.75 0.2 USD | $4.5B 54.48M USD | 22.32 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.010.29 USD | -0.17 | $4.09B 49.44M USD | $42.14K509.82 USD | $23.9 0.29 USD | $24.16 0.29 USD | $4.09B 49.44M USD | 16.11 | $1.49 0.02 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,321.440.18 USD | -1.8 | $12.11T 146.56B USD | $38.26K462.85 USD | $3,300 39.92 USD | $3,337.25 40.38 USD | $12.11T 146.56B USD | 24.72 | $134.36 1.63 USD | |
| Infosys Limited INFY.BO | $1,58019.12 USD | -2.27 | $6.55T 79.23B USD | $37.9K458.54 USD | $1,563.25 18.91 USD | $1,585.2 19.18 USD | $6.55T 79.23B USD | 24.17 | $65.36 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,647.419.93 USD | -0.96 | $4.56T 55.16B USD | $8.12K98.2 USD | $1,636.2 19.8 USD | $1,650.55 19.97 USD | $4.56T 55.16B USD | 25.56 | $64.45 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,591.119.25 USD | -0.57 | $1.42T 17.14B USD | $6.02K72.81 USD | $1,578.5 19.1 USD | $1,592 19.26 USD | $1.42T 17.14B USD | 32.94 | $48.29 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,651.868.38 USD | -0.52 | $891.73B 10.79B USD | $1.56K18.85 USD | $5,562.7 67.3 USD | $5,653.4 68.4 USD | $891.73B 10.79B USD | 62.12 | $90.97 1.1 USD | |
| Coforge Limited COFORGE.BO | $1,879.622.74 USD | -0.41 | $632.15B 7.65B USD | $4.9K59.31 USD | $1,863.9 22.55 USD | $1,887.8 22.84 USD | $632.15B 7.65B USD | 74.32 | $25.29 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,881.8534.87 USD | +0.7 | $550.95B 6.67B USD | $2.29K27.64 USD | $2,829.2 34.23 USD | $2,881.9 34.87 USD | $550.95B 6.67B USD | 32.26 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,374.652.93 USD | +0.58 | $470B 5.69B USD | $19.49K235.82 USD | $4,281 51.79 USD | $4,389.6 53.11 USD | $470B 5.69B USD | 36.86 | $118.65 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,365.652.82 USD | +0.47 | $469.25B 5.68B USD | $4175.05 USD | $4,287.4 51.87 USD | $4,365.65 52.82 USD | $469.25B 5.68B USD | 36.81 | $118.59 1.43 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,263.2515.28 USD | +0.85 | $345.9B 4.18B USD | $9.88K119.47 USD | $1,240 15 USD | $1,264.35 15.3 USD | $345.9B 4.18B USD | 40.94 | $30.85 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $361.44.37 USD | +0.1 | $250.91B 3.04B USD | $4.49K54.29 USD | $359.1 4.34 USD | $362.8 4.39 USD | $250.91B 3.04B USD | 42.31 | $8.54 0.1 USD | |
| Redington Limited REDINGTON.BO | $295.553.58 USD | -0.67 | $237.45B 2.87B USD | $22.93K277.45 USD | $294.65 3.56 USD | $298.45 3.61 USD | $237.45B 2.87B USD | 14.20 | $20.8 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,120.7549.85 USD | -1.6 | $203.87B 2.47B USD | $1.23K14.88 USD | $4,117 49.81 USD | $4,185 50.63 USD | $203.87B 2.47B USD | 43.31 | $95.14 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $836.710.12 USD | -1.33 | $191.5B 2.32B USD | $5.62K67.98 USD | $820.05 9.92 USD | $838.6 10.15 USD | $191.5B 2.32B USD | 29.40 | $28.45 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,470.641.99 USD | +1.74 | $164.78B 1.99B USD | $1.14K13.83 USD | $3,380.05 40.89 USD | $3,500 42.34 USD | $164.78B 1.99B USD | 31.28 | $110.93 1.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,432.741.53 USD | +0.66 | $162.97B 1.97B USD | $12.12K146.62 USD | $3,369.6 40.77 USD | $3,507.4 42.43 USD | $162.97B 1.97B USD | 30.94 | $110.94 1.34 USD | |
| Birlasoft Limited BSOFT.BO | $426.555.16 USD | -0.23 | $119.5B 1.45B USD | $4.05K48.99 USD | $422.25 5.11 USD | $426.6 5.16 USD | $119.5B 1.45B USD | 22.99 | $18.55 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $625.457.57 USD | -0.53 | $96.16B 1.16B USD | $1.02K12.38 USD | $624.2 7.55 USD | $627 7.59 USD | $96.16B 1.16B USD | 50.76 | $12.32 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,551.4530.87 USD | +0.57 | $78.96B 955.26M USD | $1992.41 USD | $2,511.65 30.39 USD | $2,552.45 30.88 USD | $78.96B 955.26M USD | 21.15 | $120.62 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,54030.73 USD | +0.16 | $78.6B 950.97M USD | $9.26K111.99 USD | $2,525 30.55 USD | $2,558 30.95 USD | $78.6B 950.97M USD | 21.04 | $120.72 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $443.755.37 USD | -0.42 | $52.67B 637.23M USD | $5.96K72.08 USD | $442.55 5.35 USD | $447.05 5.41 USD | $52.67B 637.23M USD | 38.45 | $11.54 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,775.221.48 USD | +0.2 | $48.72B 589.4M USD | $9.29K112.44 USD | $1,749.9 21.17 USD | $1,779.9 21.53 USD | $48.72B 589.4M USD | 23.86 | $74.38 0.9 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $6938.38 USD | +2.95 | $40.96B 495.56M USD | $97.33K1.18K USD | $668.3 8.09 USD | $695.45 8.41 USD | $40.96B 495.56M USD | 20.12 | $34.43 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $676.98.19 USD | +0.47 | $40.01B 484.04M USD | $94011.37 USD | $662.05 8.01 USD | $679.6 8.22 USD | $40.01B 484.04M USD | 19.70 | $34.36 0.42 USD | |
| Saksoft Limited SAKSOFT.BO | $2462.98 USD | -0.87 | $31.27B 378.34M USD | $9.96K120.54 USD | $243.7 2.95 USD | $247.25 2.99 USD | $31.27B 378.34M USD | 32.41 | $7.59 0.09 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $894.710.82 USD | -0.04 | $29.88B 361.53M USD | $30.04 USD | $894.7 10.82 USD | $920.5 11.14 USD | $29.88B 361.53M USD | 0 | -$15 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $89510.83 USD | -0.13 | $29.88B 361.49M USD | $2.49K30.12 USD | $888.85 10.75 USD | $896.45 10.85 USD | $29.88B 361.49M USD | 0 | -$14.92 -0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,459.517.66 USD | +0.2 | $22.37B 270.68M USD | $7258.77 USD | $1,455.4 17.61 USD | $1,469.9 17.78 USD | $22.37B 270.68M USD | 39.48 | $36.96 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,464.417.72 USD | +0.58 | $22.25B 269.16M USD | $971.17 USD | $1,460 17.66 USD | $1,587.6 19.21 USD | $22.25B 269.16M USD | 39.26 | $37.3 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,415.7517.13 USD | +0.11 | $21.42B 259.14M USD | $470.57 USD | $1,410.25 17.06 USD | $1,417.2 17.15 USD | $21.42B 259.14M USD | 16.72 | $84.64 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,411.117.07 USD | -0.25 | $21.36B 258.46M USD | $5726.92 USD | $1,411.1 17.07 USD | $1,423.4 17.22 USD | $21.36B 258.46M USD | 16.62 | $84.87 1.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,25915.23 USD | -0.06 | $20.08B 242.96M USD | $3864.67 USD | $1,253.1 15.16 USD | $1,265.4 15.31 USD | $20.08B 242.96M USD | 18.70 | $67.3 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,252.515.15 USD | -0.41 | $20.02B 242.24M USD | $1541.86 USD | $1,252.5 15.15 USD | $1,257.6 15.21 USD | $20.02B 242.24M USD | 18.61 | $67.28 0.81 USD | |
| Aurum PropTech Limited AURUM.NS | $194.042.35 USD | +0.68 | $14.12B 170.8M USD | $5.18K62.68 USD | $193.26 2.34 USD | $200 2.42 USD | $14.12B 170.8M USD | 0 | -$6.13 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $194.052.35 USD | +0.75 | $14.09B 170.52M USD | $2.07K25.04 USD | $193.7 2.34 USD | $201.95 2.44 USD | $14.09B 170.52M USD | 0 | -$6.14 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,074.112.99 USD | -0.18 | $13.67B 165.36M USD | $8.04K97.32 USD | $1,068.1 12.92 USD | $1,076.2 13.02 USD | $13.67B 165.36M USD | 19.17 | $56.02 0.68 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,073.912.99 USD | <0.01 | $13.67B 165.33M USD | $750.91 USD | $1,072 12.97 USD | $1,073.9 12.99 USD | $13.67B 165.33M USD | 18.85 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.321.18 USD | -2.05 | $10.84B 131.17M USD | $1.13K13.67 USD | $95.1 1.15 USD | $97.67 1.18 USD | $10.84B 131.17M USD | 21.72 | $4.48 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.151.18 USD | -2.38 | $10.82B 130.94M USD | $39.43K477.06 USD | $96.67 1.17 USD | $98.38 1.19 USD | $10.82B 130.94M USD | 21.78 | $4.46 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $180.22.18 USD | -0.58 | $10.17B 123.02M USD | $2.39K28.94 USD | $178.65 2.16 USD | $180.8 2.19 USD | $10.17B 123.02M USD | 36.70 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.NS | $179.412.17 USD | -0.91 | $10.12B 122.48M USD | $13.93K168.54 USD | $179.01 2.17 USD | $180.73 2.19 USD | $10.12B 122.48M USD | 36.46 | $4.92 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $450.255.45 USD | -1.68 | $8.55B 103.42M USD | $40.05 USD | $448.95 5.43 USD | $450.25 5.45 USD | $8.55B 103.42M USD | 32.27 | $13.95 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $341.84.14 USD | +0.06 | $7.8B 94.42M USD | $5.96K72.11 USD | $341.6 4.13 USD | $350 4.23 USD | $7.8B 94.42M USD | 28.94 | $11.81 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $3384.09 USD | -1.46 | $7.69B 92.98M USD | $2022.44 USD | $338 4.09 USD | $348.45 4.22 USD | $7.69B 92.98M USD | 28.66 | $11.79 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $227.32.75 USD | +0.35 | $7.34B 88.79M USD | $220.27 USD | $217 2.63 USD | $227.3 2.75 USD | $7.34B 88.79M USD | 25.31 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $223.052.7 USD | -0.18 | $7.18B 86.89M USD | $2392.89 USD | $221.5 2.68 USD | $226.99 2.75 USD | $7.18B 86.89M USD | 24.83 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $1672.02 USD | 0 | $5.2B 62.9M USD | $9.02K109.09 USD | $163.65 1.98 USD | $167 2.02 USD | $5.2B 62.9M USD | 14.93 | $11.18 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $165.62 USD | 0 | $5.16B 62.37M USD | $3.76K45.44 USD | $164.2 1.99 USD | $167.9 2.03 USD | $5.16B 62.37M USD | 14.83 | $11.16 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.70.29 USD | +2.29 | $4.93B 59.69M USD | $80.1 USD | $23.7 0.29 USD | $23.7 0.29 USD | $4.93B 59.69M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.330.28 USD | +0.47 | $4.84B 58.61M USD | $1.67K20.19 USD | $23.11 0.28 USD | $23.38 0.28 USD | $4.84B 58.61M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $16.560.2 USD | +3.89 | $4.57B 55.35M USD | $13.37K161.8 USD | $16 0.19 USD | $16.76 0.2 USD | $4.57B 55.35M USD | 22.68 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.871.31 USD | +2.68 | $4.37B 52.92M USD | $7819.45 USD | $104 1.26 USD | $109.72 1.33 USD | $4.37B 52.92M USD | 16.14 | $6.68 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103.21.25 USD | -2.6 | $4.24B 51.32M USD | $901.09 USD | $103.2 1.25 USD | $103.2 1.25 USD | $4.24B 51.32M USD | 15.77 | $6.54 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $318.73.86 USD | +2.46 | $3.99B 48.24M USD | $3203.87 USD | $318.7 3.86 USD | $325.9 3.94 USD | $3.99B 48.24M USD | 43.30 | $7.36 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.350.89 USD | -0.43 | $3.92B 47.47M USD | $2.41K29.12 USD | $72.86 0.88 USD | $74.73 0.9 USD | $3.92B 47.47M USD | 25.91 | $2.83 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.570.89 USD | -0.28 | $3.92B 47.45M USD | $2.37K28.61 USD | $73.1 0.88 USD | $73.94 0.89 USD | $3.92B 47.45M USD | 25.90 | $2.84 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $3053.69 USD | -1.6 | $3.82B 46.17M USD | $1.76K21.26 USD | $305 3.69 USD | $320 3.87 USD | $3.82B 46.17M USD | 40.55 | $7.52 0.09 USD | |
| Airan Limited AIRAN.NS | $29.970.36 USD | +0.67 | $3.77B 45.62M USD | $19.3K233.5 USD | $29.78 0.36 USD | $30.12 0.36 USD | $3.77B 45.62M USD | 20.11 | $1.49 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.321.01 USD | +0.42 | $2.57B 31.03M USD | $1.58K19.16 USD | $82.91 1 USD | $83.92 1.02 USD | $2.57B 31.03M USD | 21.81 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.511 USD | 0 | $2.56B 31.03M USD | $3524.26 USD | $82.51 1 USD | $83.75 1.01 USD | $2.56B 31.03M USD | 21.59 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.080.23 USD | -1.04 | $2.56B 30.94M USD | $1551.88 USD | $18.97 0.23 USD | $19.08 0.23 USD | $2.56B 30.94M USD | 17.18 | $1.11 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.90.23 USD | -0.16 | $2.53B 30.57M USD | $1.72K20.85 USD | $18.68 0.23 USD | $19.1 0.23 USD | $2.53B 30.57M USD | 16.72 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $79.820.97 USD | 0 | $2.06B 24.96M USD | $7.67K92.77 USD | $79.82 0.97 USD | $79.82 0.97 USD | $2.06B 24.96M USD | 21.80 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $79.510.96 USD | 0 | $2.06B 24.96M USD | $3193.86 USD | $79.5 0.96 USD | $79.51 0.96 USD | $2.06B 24.96M USD | 21.72 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $93.611.13 USD | -0.28 | $1.39B 16.78M USD | $941.14 USD | $93.61 1.13 USD | $95.88 1.16 USD | $1.39B 16.78M USD | 0 | -$5.42 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.340.0041 USD | 0 | $1.28B 15.53M USD | $1.92M23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.330.0039 USD | 0 | $1.28B 15.53M USD | $10.9M131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.740.58 USD | 0 | $919.03M 11.12M USD | $800.97 USD | $47.74 0.58 USD | $47.74 0.58 USD | $919.03M 11.12M USD | 0 | -$25.07 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45.850.55 USD | +0.59 | $890.8M 10.78M USD | $3.22K38.91 USD | $45.8 0.55 USD | $45.85 0.55 USD | $890.8M 10.78M USD | 0 | -$25.92 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $33.150.4 USD | +0.97 | $862M 10.43M USD | $13.02K157.52 USD | $32.84 0.4 USD | $33.15 0.4 USD | $862M 10.43M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $4.060.05 USD | +1.26 | $851.82M 10.31M USD | $25.58K309.44 USD | $3.95 0.05 USD | $4.11 0.05 USD | $851.82M 10.31M USD | 0 | -$0.79 -0.009 USD | |
| GSS Infotech Limited GSS.BO | $32.80.4 USD | 0 | $850.06M 10.28M USD | $4.89K59.17 USD | $32.6 0.39 USD | $33.15 0.4 USD | $850.06M 10.28M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $40.05 USD | -0.5 | $839.23M 10.15M USD | $921.11 USD | $4 0.05 USD | $4.1 0.05 USD | $839.23M 10.15M USD | 0 | -$0.78 -0.009 USD | |
| HOV Services Limited HOVS.NS | $61.850.75 USD | +3.67 | $779M 9.42M USD | $911.1 USD | $61.85 0.75 USD | $61.85 0.75 USD | $779M 9.42M USD | 18.19 | $3.4 0.04 USD | |
| HOV Services Limited HOVS.BO | $590.71 USD | 0 | $743.11M 8.99M USD | $60.07 USD | $59 0.71 USD | $59 0.71 USD | $743.11M 8.99M USD | 16.76 | $3.52 0.04 USD |