ประเทศ: อินเดีย หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (119)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (1)
- ออสเตรเลีย (8)
- ออสเตรีย (30)
- เบลเยียม (4)
- บราซิล (20)
- แคนาดา (15)
- ชิลี (1)
- จีน (352)
- เดนมาร์ก (9)
- ฟินแลนด์ (11)
- ฝรั่งเศส (21)
- เยอรมนี (298)
- กรีซ (2)
- ฮ่องกง (30)
- ฮังการี (1)
- อินเดีย (119)
- อินโดนีเซีย (3)
- อิสราเอล (5)
- อิตาลี (19)
- ญี่ปุ่น (185)
- มาเลเซีย (17)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (5)
- โปแลนด์ (10)
- รัสเซีย (3)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (24)
- สเปน (4)
- สวีเดน (28)
- สวิตเซอร์แลนด์ (23)
- ไต้หวัน (81)
- ไทย (14)
- ตุรกี (5)
- สหราชอาณาจักร (70)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (56)
- NSE (63)
อุตสาหกรรม (119)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (119)
เครื่องจักรอุตสาหกรรมพิเศษ (119)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (22)
- บริการธุรกิจเฉพาะทาง (19)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (4)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- กลุ่มบริษัท (43)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (20)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (57)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (24)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (7)
- เครื่องจักรอุตสาหกรรมพิเศษ (119)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (20)
- อุปกรณ์ไฟฟ้าและอะไหล่ (65)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (6)
- การจัดส่งสินค้าทางทะเล (15)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (30)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $4,905.85 59.35 USD |
-3.73
|
$1.04T 12.58B USD | $563.47K 6.82K USD | $4,684.45 56.67 USD | $5,022.35 60.76 USD | $1.04T 12.58B USD | 55.32 | $88.67 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,823 34.15 USD |
-42.73
|
$1.01T 12.19B USD | $2.01M 24.27K USD | $2,450 29.64 USD | $3,087 37.35 USD | $1.01T 12.19B USD | 37.44 | $75.4 0.91 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,669.15 32.29 USD |
-6.18
|
$739.89B 8.95B USD | $431.48K 5.22K USD | $2,580 31.21 USD | $2,739.55 33.14 USD | $739.89B 8.95B USD | 36.79 | $72.55 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $203.54 2.46 USD |
-5.09
|
$708.74B 8.57B USD | $14.99M 181.39K USD | $193.5 2.34 USD | $207.12 2.51 USD | $708.74B 8.57B USD | 137.52 | $1.48 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $203 2.46 USD |
-5.31
|
$706.86B 8.55B USD | $476.25K 5.76K USD | $193 2.33 USD | $207.1 2.51 USD | $706.86B 8.55B USD | 137.16 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $51.35 0.62 USD |
-7.27
|
$700.89B 8.48B USD | $13.67M 165.37K USD | $46 0.56 USD | $52.4 0.63 USD | $700.89B 8.48B USD | 61.13 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $51.09 0.62 USD |
-7.71
|
$697.59B 8.44B USD | $62.57M 757.04K USD | $46.15 0.56 USD | $52.39 0.63 USD | $697.59B 8.44B USD | 60.82 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,273.9 15.41 USD |
-1.86
|
$421.51B 5.1B USD | $811.22K 9.81K USD | $1,221.1 14.77 USD | $1,292.95 15.64 USD | $421.51B 5.1B USD | 58.75 | $21.68 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,911.55 23.13 USD |
-5.19
|
$393.04B 4.76B USD | $584.57K 7.07K USD | $1,656.05 20.04 USD | $1,950.5 23.6 USD | $393.04B 4.76B USD | 70.22 | $27.22 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $139.72 1.69 USD |
-9.19
|
$182.34B 2.21B USD | $6.54M 79.14K USD | $137.41 1.66 USD | $145 1.75 USD | $182.34B 2.21B USD | 59.45 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $139.65 1.69 USD |
-9.32
|
$182.07B 2.2B USD | $505.52K 6.12K USD | $138.6 1.68 USD | $144.4 1.75 USD | $182.07B 2.2B USD | 59.67 | $2.34 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $482.4 5.84 USD |
-6.94
|
$153.4B 1.86B USD | $1.06M 12.77K USD | $471.7 5.71 USD | $495 5.99 USD | $153.4B 1.86B USD | 45.16 | $10.68 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $403.6 4.88 USD |
-9.71
|
$127.75B 1.55B USD | $474.11K 5.74K USD | $402.85 4.87 USD | $425 5.14 USD | $127.75B 1.55B USD | 39.41 | $10.24 0.12 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $899.75 10.89 USD |
-5
|
$108.33B 1.31B USD | $77.06K 932.29 USD | $899.75 10.89 USD | $899.75 10.89 USD | $108.33B 1.31B USD | 9.27 | $96.98 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $679 8.21 USD |
-6.1
|
$98.58B 1.19B USD | $404.91K 4.9K USD | $578.5 7 USD | $685.65 8.3 USD | $98.58B 1.19B USD | 19.48 | $34.85 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $406.6 4.92 USD |
-6.37
|
$91.28B 1.1B USD | $429.6K 5.2K USD | $387 4.68 USD | $415 5.02 USD | $91.28B 1.1B USD | 24.50 | $16.59 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $355.65 4.3 USD |
-8.32
|
$55.68B 673.67M USD | $1.08M 13.05K USD | $318.7 3.86 USD | $363.3 4.4 USD | $55.68B 673.67M USD | 36.96 | $9.62 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $124 1.5 USD |
-8.31
|
$49.54B 599.32M USD | $1.89M 22.91K USD | $119.06 1.44 USD | $126.8 1.53 USD | $49.54B 599.32M USD | 19.19 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $176.89 2.14 USD |
-9.03
|
$41.14B 497.68M USD | $3.39M 40.96K USD | $168.25 2.04 USD | $183.9 2.22 USD | $41.14B 497.68M USD | 112.66 | $1.57 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $163.77 1.98 USD |
-10.69
|
$22.1B 267.4M USD | $1.2M 14.47K USD | $148.81 1.8 USD | $169.09 2.05 USD | $22.1B 267.4M USD | 19.66 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $14.71 0.18 USD |
-9.03
|
$17.49B 211.63M USD | $9.93M 120.16K USD | $13.95 0.17 USD | $15.19 0.18 USD | $17.49B 211.63M USD | 35.87 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $14.69 0.18 USD |
-9.19
|
$17.46B 211.21M USD | $1.85M 22.35K USD | $13.21 0.16 USD | $15.23 0.18 USD | $17.46B 211.21M USD | 35.82 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $109.5 1.32 USD |
-8.44
|
$12.31B 148.91M USD | $427.4K 5.17K USD | $103 1.25 USD | $112.32 1.36 USD | $12.31B 148.91M USD | 12.40 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.19 0.06 USD |
-8.95
|
$1.69B 20.44M USD | $482.86K 5.84K USD | $4.98 0.06 USD | $5.5 0.07 USD | $1.69B 20.44M USD | 12.65 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $4,901.05 59.29 USD |
-3.83
|
$1.04T 12.56B USD | $36.64K 443.27 USD | $4,590.05 55.53 USD | $5,018.9 60.72 USD | $1.04T 12.56B USD | 55.27 | $88.67 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,805.15 33.94 USD |
-43.21
|
$998.97B 12.09B USD | $616.53K 7.46K USD | $2,490 30.12 USD | $3,162 38.25 USD | $998.97B 12.09B USD | 37.36 | $75.08 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,654.5 32.12 USD |
-6.6
|
$735.83B 8.9B USD | $8.89K 107.58 USD | $2,594.75 31.39 USD | $2,735.1 33.09 USD | $735.83B 8.9B USD | 36.62 | $72.48 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,275 15.43 USD |
-1.8
|
$421.88B 5.1B USD | $87.6K 1.06K USD | $1,172.2 14.18 USD | $1,293.45 15.65 USD | $421.88B 5.1B USD | 58.80 | $21.68 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,897.4 22.96 USD |
-5.83
|
$390.37B 4.72B USD | $17.29K 209.2 USD | $1,758.7 21.28 USD | $1,950.8 23.6 USD | $390.37B 4.72B USD | 69.75 | $27.2 0.33 USD | |
| Thermax Limited THERMAX.NS | $3,259.5 39.43 USD |
-8.09
|
$367.15B 4.44B USD | $35K 423.41 USD | $3,011.95 36.44 USD | $3,353.95 40.58 USD | $367.15B 4.44B USD | 59.29 | $54.97 0.67 USD | |
| Thermax Limited THERMAX.BO | $3,255 39.38 USD |
-8.38
|
$366.64B 4.44B USD | $3.9K 47.16 USD | $2,930.05 35.45 USD | $3,360.3 40.65 USD | $366.64B 4.44B USD | 59.10 | $55.07 0.67 USD | |
| AIA Engineering Limited AIAENG.NS | $3,077.4 37.23 USD |
-3.55
|
$287.18B 3.47B USD | $18.6K 224.97 USD | $3,027.2 36.62 USD | $3,145.95 38.06 USD | $287.18B 3.47B USD | 27.95 | $110.08 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,071.95 37.17 USD |
-3.73
|
$286.68B 3.47B USD | $1.44K 17.42 USD | $3,025.05 36.6 USD | $3,133 37.9 USD | $286.68B 3.47B USD | 27.90 | $110.09 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $481.2 5.82 USD |
-7.21
|
$152.96B 1.85B USD | $112.01K 1.36K USD | $455.15 5.51 USD | $495.15 5.99 USD | $152.96B 1.85B USD | 45.05 | $10.68 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $588 7.11 USD |
-5.92
|
$140.59B 1.7B USD | $225.65K 2.73K USD | $580 7.02 USD | $603.05 7.3 USD | $140.59B 1.7B USD | 64.90 | $9.06 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $585.75 7.09 USD |
-6.24
|
$140.06B 1.69B USD | $21.24K 256.99 USD | $580.05 7.02 USD | $601.75 7.28 USD | $140.06B 1.69B USD | 64.65 | $9.06 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $403.65 4.88 USD |
-9.75
|
$127.7B 1.54B USD | $28.04K 339.2 USD | $390.05 4.72 USD | $422.55 5.11 USD | $127.7B 1.54B USD | 39.41 | $10.24 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,604.1 19.41 USD |
-5.56
|
$127.38B 1.54B USD | $100.98K 1.22K USD | $1,430 17.3 USD | $1,613.6 19.52 USD | $127.38B 1.54B USD | 29.60 | $54.19 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,598.45 19.34 USD |
-5.85
|
$126.93B 1.54B USD | $4.01K 48.49 USD | $1,450.05 17.54 USD | $1,612.65 19.51 USD | $126.93B 1.54B USD | 29.51 | $54.16 0.66 USD | |
| KSB Limited KSB.NS | $665.8 8.06 USD |
-3.32
|
$115.88B 1.4B USD | $125.96K 1.52K USD | $647.8 7.84 USD | $669.75 8.1 USD | $115.88B 1.4B USD | 46.92 | $14.19 0.17 USD | |
| KSB Limited KSB.BO | $665.2 8.05 USD |
-3.4
|
$115.77B 1.4B USD | $8.54K 103.32 USD | $648 7.84 USD | $684.95 8.29 USD | $115.77B 1.4B USD | 46.68 | $14.25 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $901.15 10.9 USD |
-5
|
$108.33B 1.31B USD | $10.21K 123.46 USD | $901.15 10.9 USD | $901.15 10.9 USD | $108.33B 1.31B USD | 9.28 | $97.04 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,328.05 40.26 USD |
-4.22
|
$105.06B 1.27B USD | $8.75K 105.84 USD | $3,250.2 39.32 USD | $3,369.65 40.77 USD | $105.06B 1.27B USD | 39.90 | $83.39 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,308 40.02 USD |
-4.62
|
$104.43B 1.26B USD | $750 9.07 USD | $3,290 39.8 USD | $3,398.85 41.12 USD | $104.43B 1.26B USD | 39.57 | $83.58 1.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,447.1 102.2 USD |
-6.7
|
$101.88B 1.23B USD | $13.36K 161.61 USD | $8,004.9 96.85 USD | $8,778.85 106.21 USD | $101.88B 1.23B USD | 88.86 | $95.06 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,439.25 102.1 USD |
-6.9
|
$101.67B 1.23B USD | $637 7.71 USD | $8,211.9 99.35 USD | $8,616 104.24 USD | $101.67B 1.23B USD | 88.66 | $95.18 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $679.1 8.22 USD |
-6.06
|
$98.62B 1.19B USD | $15.9K 192.36 USD | $585.75 7.09 USD | $685 8.29 USD | $98.62B 1.19B USD | 19.49 | $34.84 0.42 USD | |
| Elecon Engineering Company Limited ELECON.BO | $402.25 4.87 USD |
-7.41
|
$90.26B 1.09B USD | $62.12K 751.54 USD | $348.05 4.21 USD | $415 5.02 USD | $90.26B 1.09B USD | 24.23 | $16.6 0.2 USD | |
| Tega Industries Limited TEGA.BO | $1,298.9 15.71 USD |
-7.62
|
$86.42B 1.05B USD | $2.88K 34.89 USD | $1,220 14.76 USD | $1,340.5 16.22 USD | $86.42B 1.05B USD | 46.19 | $28.12 0.34 USD | |
| Tega Industries Limited TEGA.NS | $1,298.05 15.7 USD |
-8.33
|
$86.37B 1.04B USD | $16.49K 199.5 USD | $1,200.05 14.52 USD | $1,348.65 16.32 USD | $86.37B 1.04B USD | 46.06 | $28.18 0.34 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,094.05 49.53 USD |
-5.41
|
$83.09B 1.01B USD | $973 11.77 USD | $4,026 48.71 USD | $4,241.6 51.32 USD | $83.09B 1.01B USD | 31.42 | $130.28 1.58 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,076.6 49.32 USD |
-5.73
|
$82.81B 1B USD | $9.2K 111.32 USD | $3,970.05 48.03 USD | $4,218.7 51.04 USD | $82.81B 1B USD | 31.31 | $130.16 1.57 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $985.55 11.92 USD |
-7.93
|
$72.47B 876.73M USD | $4.22K 51.08 USD | $916.9 11.09 USD | $1,003.95 12.15 USD | $72.47B 876.73M USD | 29.04 | $33.93 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $984.45 11.91 USD |
-7.97
|
$72.45B 876.49M USD | $66.34K 802.59 USD | $903.35 10.93 USD | $1,006 12.17 USD | $72.45B 876.49M USD | 29.03 | $33.9 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,067.45 12.91 USD |
-8.76
|
$69.27B 838.11M USD | $8.89K 107.52 USD | $1,059.7 12.82 USD | $1,125.1 13.61 USD | $69.27B 838.11M USD | 36.20 | $29.48 0.36 USD | |
| The Anup Engineering Limited ANUP.NS | $2,988.9 36.16 USD |
-5.94
|
$59.99B 725.77M USD | $56.94K 688.9 USD | $2,623.95 31.75 USD | $3,099 37.49 USD | $59.99B 725.77M USD | 76.46 | $39.09 0.47 USD | |
| The Anup Engineering Limited ANUP.BO | $2,987.05 36.14 USD |
-6.22
|
$59.82B 723.72M USD | $10.01K 121.06 USD | $2,550 30.85 USD | $3,101.3 37.52 USD | $59.82B 723.72M USD | 76.23 | $39.18 0.47 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $354.4 4.29 USD |
-8.86
|
$55.35B 669.66M USD | $150.86K 1.83K USD | $311.15 3.76 USD | $363.1 4.39 USD | $55.35B 669.66M USD | 36.76 | $9.64 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $123.95 1.5 USD |
-8.35
|
$49.51B 599.04M USD | $229.63K 2.78K USD | $115.1 1.39 USD | $126.85 1.53 USD | $49.51B 599.04M USD | 19.18 | $6.46 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,018.75 12.33 USD |
-1.62
|
$45.82B 554.35M USD | $66.38K 803.09 USD | $991.1 11.99 USD | $1,032 12.49 USD | $45.82B 554.35M USD | 41.16 | $24.75 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $176.6 2.14 USD |
-9.2
|
$41.06B 496.71M USD | $244.81K 2.96K USD | $160.1 1.94 USD | $183.85 2.22 USD | $41.06B 496.71M USD | 111.77 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,209.3 14.63 USD |
-5.62
|
$37.2B 450.03M USD | $19.11K 231.15 USD | $1,152 13.94 USD | $1,224 14.81 USD | $37.2B 450.03M USD | 84.27 | $14.35 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,206 14.59 USD |
-5.81
|
$37.12B 449.13M USD | $87.87K 1.06K USD | $1,155.6 13.98 USD | $1,225 14.82 USD | $37.12B 449.13M USD | 84.10 | $14.34 0.17 USD | |
| Jash Engineering Limited JASH.NS | $567.15 6.86 USD |
-7.2
|
$35.48B 429.28M USD | $262.93K 3.18K USD | $541 6.55 USD | $586.6 7.1 USD | $35.48B 429.28M USD | 39.33 | $14.42 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $444 5.37 USD |
-4.12
|
$34.09B 412.49M USD | $28.71K 347.29 USD | $431.05 5.21 USD | $455.8 5.51 USD | $34.09B 412.49M USD | 34.36 | $12.92 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $440.9 5.33 USD |
-4.89
|
$33.82B 409.21M USD | $4.07K 49.18 USD | $386 4.67 USD | $453.95 5.49 USD | $33.82B 409.21M USD | 34.09 | $12.93 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $284.8 3.45 USD |
-7.82
|
$24.1B 291.55M USD | $156.08K 1.89K USD | $278.05 3.36 USD | $290 3.51 USD | $24.1B 291.55M USD | 0 | -$1.02 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $281.6 3.41 USD |
-9.03
|
$23.79B 287.81M USD | $13.1K 158.46 USD | $278.55 3.37 USD | $295 3.57 USD | $23.79B 287.81M USD | 0 | -$0.99 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $163.2 1.97 USD |
-11.01
|
$22.02B 266.44M USD | $224.67K 2.72K USD | $146.75 1.78 USD | $168.85 2.04 USD | $22.02B 266.44M USD | 19.59 | $8.33 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,873.95 22.67 USD |
-4.15
|
$19.07B 230.74M USD | $4.09K 49.46 USD | $1,815 21.96 USD | $1,900.1 22.99 USD | $19.07B 230.74M USD | 31.95 | $58.65 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,398.65 16.92 USD |
-6.81
|
$19.06B 230.56M USD | $6.44K 77.89 USD | $1,375.55 16.64 USD | $1,432.3 17.33 USD | $19.06B 230.56M USD | 16.61 | $84.2 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,863.75 22.55 USD |
-4.99
|
$18.9B 228.71M USD | $792 9.58 USD | $1,827.2 22.11 USD | $1,923.95 23.28 USD | $18.9B 228.71M USD | 31.77 | $58.65 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $250.5 3.03 USD |
-5.95
|
$17.13B 207.2M USD | $40.94K 495.31 USD | $240 2.9 USD | $255.95 3.1 USD | $17.13B 207.2M USD | 37.33 | $6.71 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $250.25 3.03 USD |
-6.19
|
$17.08B 206.68M USD | $9.14K 110.6 USD | $232.25 2.81 USD | $255 3.09 USD | $17.08B 206.68M USD | 37.35 | $6.7 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $840 10.16 USD |
-1.21
|
$14.63B 176.99M USD | $27.39K 331.42 USD | $788 9.53 USD | $844.9 10.22 USD | $14.63B 176.99M USD | 32.71 | $25.68 0.31 USD | |
| Ador Welding Limited ADORWELD.BO | $831.45 10.06 USD |
-2.29
|
$14.47B 175.06M USD | $1.34K 16.24 USD | $790 9.56 USD | $843.95 10.21 USD | $14.47B 175.06M USD | 32.35 | $25.7 0.31 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $807.3 9.77 USD |
-3.07
|
$12.74B 154.12M USD | $43.38K 524.84 USD | $666.3 8.06 USD | $812 9.82 USD | $12.74B 154.12M USD | 49.71 | $16.24 0.2 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $109.95 1.33 USD |
-8.22
|
$12.34B 149.26M USD | $83.94K 1.02K USD | $97 1.17 USD | $111.95 1.35 USD | $12.34B 149.26M USD | 12.45 | $8.83 0.11 USD | |
| Roto Pumps Limited ROTO.BO | $193.85 2.35 USD |
-7.73
|
$12.18B 147.32M USD | $2.26K 27.33 USD | $188.45 2.28 USD | $205.85 2.49 USD | $12.18B 147.32M USD | 36.16 | $5.36 0.06 USD | |
| Yuken India Limited YUKEN.NS | $762.45 9.22 USD |
-3.22
|
$9.91B 119.92M USD | $8.42K 101.92 USD | $735 8.89 USD | $766 9.27 USD | $9.91B 119.92M USD | 40.00 | $19.06 0.23 USD | |
| Yuken India Limited YUKEN.BO | $760 9.19 USD |
-3.28
|
$9.88B 119.53M USD | $578 6.99 USD | $733.9 8.88 USD | $775 9.38 USD | $9.88B 119.53M USD | 39.81 | $19.09 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $258.9 3.13 USD |
-9.55
|
$9.06B 109.58M USD | $76.82K 929.43 USD | $245.4 2.97 USD | $271.9 3.29 USD | $9.06B 109.58M USD | 22.43 | $11.54 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $257.95 3.12 USD |
-9.92
|
$9.02B 109.14M USD | $6.1K 73.76 USD | $247.1 2.99 USD | $270 3.27 USD | $9.02B 109.14M USD | 22.35 | $11.54 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $119.86 1.45 USD |
-8.2
|
$7.96B 96.34M USD | $176.32K 2.13K USD | $113 1.37 USD | $123.44 1.49 USD | $7.96B 96.34M USD | 61.15 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $119.15 1.44 USD |
-8.77
|
$7.91B 95.74M USD | $22.79K 275.72 USD | $108 1.31 USD | $123.85 1.5 USD | $7.91B 95.74M USD | 60.79 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $785.2 9.5 USD |
-2
|
$7.86B 95.04M USD | $1.43K 17.3 USD | $785.2 9.5 USD | $785.2 9.5 USD | $7.86B 95.04M USD | 30.43 | $25.8 0.31 USD | |
| Hercules Hoists Limited HERCULES.BO | $166.05 2.01 USD |
-4.98
|
$5.31B 64.29M USD | $2.04K 24.72 USD | $166.05 2.01 USD | $166.05 2.01 USD | $5.31B 64.29M USD | 16.15 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $165.84 2.01 USD |
-5
|
$5.31B 64.27M USD | $6.29K 76.12 USD | $165.84 2.01 USD | $165.84 2.01 USD | $5.31B 64.27M USD | 16.13 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $239.12 2.89 USD |
-2
|
$4.79B 57.93M USD | $929 11.24 USD | $239.12 2.89 USD | $239.12 2.89 USD | $4.79B 57.93M USD | 15.47 | $15.45 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $65.24 0.79 USD |
-6.11
|
$4.14B 50.12M USD | $66.45K 803.97 USD | $64.5 0.78 USD | $67 0.81 USD | $4.14B 50.12M USD | 4.87 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.BO | $65.35 0.79 USD |
-6.12
|
$4.14B 50.11M USD | $15.87K 192.05 USD | $64.84 0.78 USD | $66.93 0.81 USD | $4.14B 50.11M USD | 4.88 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $347.2 4.2 USD |
-6.75
|
$4.1B 49.57M USD | $4.31K 52.19 USD | $336 4.07 USD | $353.45 4.28 USD | $4.1B 49.57M USD | 44.00 | $7.89 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $346 4.19 USD |
-7.01
|
$4.09B 49.43M USD | $30.89K 373.71 USD | $336.1 4.07 USD | $354.5 4.29 USD | $4.09B 49.43M USD | 43.85 | $7.89 0.1 USD | |
| TRF Limited TRF.NS | $331 4 USD |
-6.9
|
$3.64B 44.07M USD | $35.29K 427 USD | $285.05 3.45 USD | $335.95 4.06 USD | $3.64B 44.07M USD | 12.75 | $25.96 0.31 USD | |
| TRF Limited TRF.BO | $330 3.99 USD |
-6.96
|
$3.63B 43.93M USD | $1.04K 12.58 USD | $287.75 3.48 USD | $335.05 4.05 USD | $3.63B 43.93M USD | 12.71 | $25.96 0.31 USD | |
| Aaron Industries Limited AARON.NS | $324.9 3.93 USD |
-6.68
|
$3.4B 41.17M USD | $9.5K 114.89 USD | $310 3.75 USD | $330 3.99 USD | $3.4B 41.17M USD | 43.61 | $7.45 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}