ประเทศ: อินเดีย หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (119)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (253)
- อาร์เจนตินา (1)
- ออสเตรเลีย (8)
- ออสเตรีย (30)
- เบลเยียม (4)
- บราซิล (20)
- แคนาดา (15)
- ชิลี (1)
- จีน (346)
- เดนมาร์ก (9)
- ฟินแลนด์ (11)
- ฝรั่งเศส (21)
- เยอรมนี (298)
- กรีซ (2)
- ฮ่องกง (30)
- ฮังการี (1)
- อินเดีย (119)
- อินโดนีเซีย (3)
- อิสราเอล (5)
- อิตาลี (19)
- ญี่ปุ่น (185)
- มาเลเซีย (17)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (5)
- โปแลนด์ (10)
- รัสเซีย (3)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (24)
- สเปน (4)
- สวีเดน (28)
- สวิตเซอร์แลนด์ (23)
- ไต้หวัน (81)
- ไทย (14)
- ตุรกี (5)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (56)
- NSE (63)
อุตสาหกรรม (119)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (119)
เครื่องจักรอุตสาหกรรมพิเศษ (119)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (22)
- บริการธุรกิจเฉพาะทาง (19)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (4)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- กลุ่มบริษัท (43)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (20)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (57)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (24)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (7)
- เครื่องจักรอุตสาหกรรมพิเศษ (119)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (20)
- อุปกรณ์ไฟฟ้าและอะไหล่ (65)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (6)
- การจัดส่งสินค้าทางทะเล (15)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (30)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,260 39.44 USD |
-0.23
|
$1.16T 14.05B USD | $347.25K 4.2K USD | $3,169.9 38.35 USD | $3,271.3 39.58 USD | $1.16T 14.05B USD | 47.61 | $68.46 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,321 40.18 USD |
-0.05
|
$921.35B 11.15B USD | $359.88K 4.35K USD | $3,248.1 39.3 USD | $3,323 40.2 USD | $921.35B 11.15B USD | 46.02 | $72.16 0.87 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.74 0.78 USD |
-1.42
|
$886.66B 10.73B USD | $8.39M 101.55K USD | $63.39 0.77 USD | $65.48 0.79 USD | $886.66B 10.73B USD | 42.87 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.73 0.78 USD |
-1.45
|
$886.66B 10.73B USD | $90.28M 1.09M USD | $63.32 0.77 USD | $65.48 0.79 USD | $886.66B 10.73B USD | 42.86 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $253.7 3.07 USD |
-0.04
|
$883.4B 10.69B USD | $6.86M 83.04K USD | $245.7 2.97 USD | $255.2 3.09 USD | $883.4B 10.69B USD | 166.90 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $253.55 3.07 USD |
-0.14
|
$882.88B 10.68B USD | $719.5K 8.7K USD | $246.05 2.98 USD | $255.2 3.09 USD | $882.88B 10.68B USD | 166.80 | $1.52 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,279.8 15.48 USD |
-0.78
|
$423.47B 5.12B USD | $801K 9.69K USD | $1,262 15.27 USD | $1,292.6 15.64 USD | $423.47B 5.12B USD | 50.34 | $25.42 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,643 19.88 USD |
+1.29
|
$337.83B 4.09B USD | $936.55K 11.33K USD | $1,575.1 19.06 USD | $1,648.3 19.94 USD | $337.83B 4.09B USD | 57.06 | $28.79 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $173.24 2.1 USD |
-1.87
|
$226.05B 2.73B USD | $7.28M 88.06K USD | $171.47 2.07 USD | $175.01 2.12 USD | $226.05B 2.73B USD | 63.22 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $172.6 2.09 USD |
-2.21
|
$225.03B 2.72B USD | $306.13K 3.7K USD | $171.55 2.08 USD | $175 2.12 USD | $225.03B 2.72B USD | 63.22 | $2.73 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $601.3 7.27 USD |
-0.17
|
$191.33B 2.31B USD | $984.38K 11.91K USD | $582.3 7.04 USD | $608.45 7.36 USD | $191.33B 2.31B USD | 53.25 | $11.29 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $725 8.77 USD |
-2.94
|
$173.35B 2.1B USD | $1.1M 13.32K USD | $679.85 8.23 USD | $739.45 8.95 USD | $173.35B 2.1B USD | 64.55 | $11.23 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $536.35 6.49 USD |
+1.01
|
$169.33B 2.05B USD | $499.64K 6.04K USD | $516.15 6.24 USD | $539.3 6.52 USD | $169.33B 2.05B USD | 48.31 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $668.1 8.08 USD |
-0.21
|
$150.07B 1.82B USD | $516.65K 6.25K USD | $641.8 7.76 USD | $677.05 8.19 USD | $150.07B 1.82B USD | 36.15 | $18.48 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $880.9 10.66 USD |
-1.7
|
$127.93B 1.55B USD | $180.03K 2.18K USD | $874.1 10.58 USD | $897.5 10.86 USD | $127.93B 1.55B USD | 26.24 | $33.56 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $981 11.87 USD |
-1.12
|
$117.93B 1.43B USD | $905.63K 10.96K USD | $956.9 11.58 USD | $992 12 USD | $117.93B 1.43B USD | 28.89 | $33.95 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $507.1 6.14 USD |
+2.04
|
$79.2B 958.2M USD | $765.15K 9.26K USD | $481.05 5.82 USD | $512 6.19 USD | $79.2B 958.2M USD | 45.47 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $168.01 2.03 USD |
+0.6
|
$67.11B 811.97M USD | $4.57M 55.23K USD | $162.01 1.96 USD | $170.34 2.06 USD | $67.11B 811.97M USD | 26.96 | $6.23 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $203.83 2.47 USD |
-1.55
|
$47.45B 574.04M USD | $1.54M 18.65K USD | $200.3 2.42 USD | $206.47 2.5 USD | $47.45B 574.04M USD | 81.53 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $236.8 2.86 USD |
-0.2
|
$32.02B 387.42M USD | $994K 12.03K USD | $230.1 2.78 USD | $241.03 2.92 USD | $32.02B 387.42M USD | 26.81 | $8.83 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.17 0.23 USD |
-1.49
|
$22.81B 275.99M USD | $6.59M 79.67K USD | $18.82 0.23 USD | $19.34 0.23 USD | $22.81B 275.99M USD | 49.15 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.09 0.23 USD |
-1.95
|
$22.72B 274.84M USD | $759.55K 9.19K USD | $18.8 0.23 USD | $19.34 0.23 USD | $22.72B 274.84M USD | 48.94 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $132 1.6 USD |
-1.72
|
$14.81B 179.19M USD | $368.53K 4.46K USD | $130 1.57 USD | $135.14 1.63 USD | $14.81B 179.19M USD | 15.12 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.16 0.07 USD |
-1.12
|
$2B 24.22M USD | $351.87K 4.26K USD | $6.08 0.07 USD | $6.29 0.08 USD | $2B 24.22M USD | 14.66 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $6,001 72.6 USD |
-0.33
|
$1.27T 15.38B USD | $220.34K 2.67K USD | $5,885 71.2 USD | $6,017.5 72.8 USD | $1.27T 15.38B USD | 67.13 | $89.39 1.08 USD | |
| ABB India Limited ABB.BO | $5,996.85 72.55 USD |
-0.59
|
$1.27T 15.37B USD | $11.06K 133.81 USD | $5,870.35 71.02 USD | $6,014.8 72.77 USD | $1.27T 15.37B USD | 67.11 | $89.35 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,268 39.54 USD |
+0.03
|
$1.16T 14.08B USD | $19.67K 238.02 USD | $3,174 38.4 USD | $3,270 39.56 USD | $1.16T 14.08B USD | 47.72 | $68.48 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,312.75 40.08 USD |
-0.29
|
$918.29B 11.11B USD | $3.96K 47.85 USD | $3,201.5 38.73 USD | $3,321.2 40.18 USD | $918.29B 11.11B USD | 45.87 | $72.22 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,280.7 15.49 USD |
-0.57
|
$423.76B 5.13B USD | $22.02K 266.37 USD | $1,265.6 15.31 USD | $1,292.6 15.64 USD | $423.76B 5.13B USD | 50.38 | $25.42 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,550.05 42.95 USD |
-0.5
|
$399.96B 4.84B USD | $2.39K 28.9 USD | $3,460.05 41.86 USD | $3,591.9 43.46 USD | $399.96B 4.84B USD | 62.88 | $56.45 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,545 42.89 USD |
-0.72
|
$399.31B 4.83B USD | $49.01K 592.95 USD | $3,462.3 41.89 USD | $3,591.9 43.46 USD | $399.31B 4.83B USD | 62.78 | $56.46 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,644.55 19.9 USD |
+1.39
|
$338.22B 4.09B USD | $14.14K 171.12 USD | $1,579.1 19.1 USD | $1,648 19.94 USD | $338.22B 4.09B USD | 57.14 | $28.78 0.35 USD | |
| AIA Engineering Limited AIAENG.NS | $3,469 41.97 USD |
+0.53
|
$323.73B 3.92B USD | $24.33K 294.34 USD | $3,369.9 40.77 USD | $3,469 41.97 USD | $323.73B 3.92B USD | 30.61 | $113.3 1.37 USD | |
| AIA Engineering Limited AIAENG.BO | $3,443.6 41.66 USD |
-0.65
|
$321.38B 3.89B USD | $1.05K 12.73 USD | $3,321.35 40.18 USD | $3,463.35 41.9 USD | $321.38B 3.89B USD | 30.39 | $113.29 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $601.9 7.28 USD |
-0.05
|
$191.33B 2.31B USD | $31.1K 376.23 USD | $582.65 7.05 USD | $607.25 7.35 USD | $191.33B 2.31B USD | 53.26 | $11.3 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $723.55 8.75 USD |
-2.84
|
$173B 2.09B USD | $82.58K 999.07 USD | $683.1 8.26 USD | $740 8.95 USD | $173B 2.09B USD | 64.48 | $11.22 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $536.1 6.49 USD |
+1.13
|
$169.25B 2.05B USD | $12.25K 148.19 USD | $516 6.24 USD | $538.75 6.52 USD | $169.25B 2.05B USD | 48.34 | $11.09 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $668 8.11 USD |
-0.28
|
$150.43B 1.82B USD | $42.41K 513.13 USD | $636.3 7.7 USD | $676.5 8.18 USD | $150.43B 1.82B USD | 36.23 | $18.5 0.22 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,831.5 22.16 USD |
-0.63
|
$145.77B 1.76B USD | $55.59K 672.51 USD | $1,794.5 21.71 USD | $1,867 22.59 USD | $145.77B 1.76B USD | 35.04 | $52.26 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,831.55 22.16 USD |
-0.59
|
$145.44B 1.76B USD | $2.11K 25.47 USD | $1,800 21.78 USD | $1,865.3 22.57 USD | $145.44B 1.76B USD | 35.08 | $52.2 0.63 USD | |
| KSB Limited KSB.NS | $827.75 10.01 USD |
-1.19
|
$144.06B 1.74B USD | $57.6K 696.91 USD | $817.6 9.89 USD | $835.4 10.11 USD | $144.06B 1.74B USD | 56.50 | $14.65 0.18 USD | |
| KSB Limited KSB.BO | $827.15 10.01 USD |
-1.38
|
$143.96B 1.74B USD | $4.86K 58.83 USD | $818 9.9 USD | $835 10.1 USD | $143.96B 1.74B USD | 56.49 | $14.64 0.18 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $882.3 10.67 USD |
-1.59
|
$128.14B 1.55B USD | $29.59K 358 USD | $862 10.43 USD | $896.55 10.85 USD | $128.14B 1.55B USD | 26.24 | $33.62 0.41 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,622 128.51 USD |
-1.38
|
$127.97B 1.55B USD | $20.39K 246.69 USD | $10,480 126.79 USD | $10,729 129.8 USD | $127.97B 1.55B USD | 92.59 | $114.72 1.39 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,594.55 128.18 USD |
-1.57
|
$127.64B 1.54B USD | $1.06K 12.84 USD | $10,505 127.09 USD | $10,720 129.69 USD | $127.64B 1.54B USD | 91.74 | $115.48 1.4 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,836 46.41 USD |
-1.29
|
$121.3B 1.47B USD | $8.96K 108.39 USD | $3,807.8 46.07 USD | $3,894.5 47.12 USD | $121.3B 1.47B USD | 45.27 | $84.72 1.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,839.7 46.45 USD |
-1.12
|
$121.21B 1.47B USD | $891 10.78 USD | $3,811.05 46.11 USD | $3,891.95 47.09 USD | $121.21B 1.47B USD | 45.24 | $84.86 1.03 USD | |
| Vesuvius India Limited VESUVIUS.BO | $595.05 7.2 USD |
+4.01
|
$120.77B 1.46B USD | $29.96K 362.51 USD | $536 6.48 USD | $597.25 7.23 USD | $120.77B 1.46B USD | 47.15 | $12.62 0.15 USD | |
| Vesuvius India Limited VESUVIUS.NS | $594 7.19 USD |
+3.85
|
$120.67B 1.46B USD | $262.37K 3.17K USD | $555 6.71 USD | $598 7.23 USD | $120.67B 1.46B USD | 47.14 | $12.6 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $983.85 11.9 USD |
-0.72
|
$118.27B 1.43B USD | $90.82K 1.1K USD | $956.15 11.57 USD | $992 12 USD | $118.27B 1.43B USD | 28.97 | $33.95 0.41 USD | |
| Tega Industries Limited TEGA.NS | $1,507.1 18.23 USD |
-2.85
|
$100.28B 1.21B USD | $43.62K 527.75 USD | $1,503.2 18.19 USD | $1,532.3 18.54 USD | $100.28B 1.21B USD | 50.20 | $30.02 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,505.95 18.22 USD |
-2.7
|
$100.2B 1.21B USD | $1.72K 20.86 USD | $1,505 18.21 USD | $1,547.8 18.73 USD | $100.2B 1.21B USD | 49.99 | $30.12 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,242.55 15.03 USD |
-1.26
|
$91.36B 1.11B USD | $3.53K 42.76 USD | $1,217.95 14.74 USD | $1,266 15.32 USD | $91.36B 1.11B USD | 26.80 | $46.35 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,240.6 15.01 USD |
-1.18
|
$91.33B 1.1B USD | $38.44K 465.05 USD | $1,218.5 14.74 USD | $1,266.2 15.32 USD | $91.33B 1.1B USD | 26.73 | $46.41 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,322.25 16 USD |
-0.16
|
$85.82B 1.04B USD | $6.3K 76.17 USD | $1,283.4 15.53 USD | $1,336.2 16.17 USD | $85.82B 1.04B USD | 40.64 | $32.53 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $508.4 6.15 USD |
+2.33
|
$79.4B 960.66M USD | $41.87K 506.58 USD | $482.25 5.83 USD | $511.5 6.19 USD | $79.4B 960.66M USD | 45.43 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $168.3 2.04 USD |
+0.78
|
$67.23B 813.37M USD | $173.46K 2.1K USD | $162 1.96 USD | $170.45 2.06 USD | $67.23B 813.37M USD | 27.01 | $6.23 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,742.95 33.19 USD |
+0.8
|
$54.93B 664.58M USD | $463 5.6 USD | $2,690 32.54 USD | $2,746.65 33.23 USD | $54.93B 664.58M USD | 46.51 | $58.97 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $2,735 33.09 USD |
+0.51
|
$54.93B 664.58M USD | $20.69K 250.33 USD | $2,688 32.52 USD | $2,745 33.21 USD | $54.93B 664.58M USD | 46.29 | $59.08 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,685 20.39 USD |
+0.24
|
$51.83B 627.06M USD | $256.04K 3.1K USD | $1,630 19.72 USD | $1,714.9 20.75 USD | $51.83B 627.06M USD | 98.13 | $17.17 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,682.4 20.35 USD |
+0.16
|
$51.75B 626.09M USD | $5.12K 61.98 USD | $1,637.95 19.82 USD | $1,712.9 20.72 USD | $51.75B 626.09M USD | 98.04 | $17.16 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,119.7 13.55 USD |
-1.86
|
$50.34B 609.01M USD | $38.13K 461.33 USD | $1,117 13.51 USD | $1,140.9 13.8 USD | $50.34B 609.01M USD | 95.37 | $11.74 0.14 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $203.45 2.46 USD |
-1.64
|
$47.36B 572.97M USD | $64.92K 785.44 USD | $200.4 2.42 USD | $206.45 2.5 USD | $47.36B 572.97M USD | 81.37 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $531.35 6.43 USD |
+1.61
|
$40.76B 493.16M USD | $158.44K 1.92K USD | $511.1 6.18 USD | $543.95 6.58 USD | $40.76B 493.16M USD | 42.37 | $12.54 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $531.2 6.43 USD |
+1.29
|
$40.75B 493.03M USD | $11.35K 137.29 USD | $513.5 6.21 USD | $541.5 6.55 USD | $40.75B 493.03M USD | 42.36 | $12.54 0.15 USD | |
| Jash Engineering Limited JASH.NS | $551.4 6.67 USD |
-0.55
|
$34.6B 418.64M USD | $89.19K 1.08K USD | $538.05 6.51 USD | $556.2 6.73 USD | $34.6B 418.64M USD | 39.98 | $13.79 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $381 4.61 USD |
+1.55
|
$32.19B 389.4M USD | $639.6K 7.74K USD | $362.1 4.38 USD | $394.4 4.77 USD | $32.19B 389.4M USD | 0 | -$0.46 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $380.95 4.61 USD |
+1.65
|
$32.18B 389.35M USD | $36.22K 438.14 USD | $360.1 4.36 USD | $393.4 4.76 USD | $32.18B 389.35M USD | 0 | -$0.46 -0.005 USD | |
| Pennar Industries Limited PENIND.BO | $237.55 2.87 USD |
+0.04
|
$32.06B 387.83M USD | $184.78K 2.24K USD | $228.15 2.76 USD | $241.35 2.92 USD | $32.06B 387.83M USD | 26.90 | $8.83 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $437 5.29 USD |
-1.57
|
$29.83B 360.92M USD | $200.58K 2.43K USD | $422.05 5.11 USD | $446.15 5.4 USD | $29.83B 360.92M USD | 63.79 | $6.85 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $437 5.29 USD |
-1.68
|
$29.83B 360.92M USD | $39.9K 482.77 USD | $420.15 5.08 USD | $446.45 5.4 USD | $29.83B 360.92M USD | 63.88 | $6.84 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,916 35.28 USD |
+0.87
|
$29.58B 357.84M USD | $7.26K 87.88 USD | $2,806.1 33.95 USD | $2,918.7 35.31 USD | $29.58B 357.84M USD | 36.96 | $78.88 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,871.2 34.74 USD |
-0.84
|
$29.12B 352.34M USD | $1.3K 15.7 USD | $2,787 33.72 USD | $2,935 35.51 USD | $29.12B 352.34M USD | 36.49 | $78.67 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,564.9 18.93 USD |
-0.32
|
$21.32B 257.96M USD | $868 10.5 USD | $1,549 18.74 USD | $1,588.7 19.22 USD | $21.32B 257.96M USD | 18.90 | $82.78 1 USD | |
| Roto Pumps Limited ROTO.BO | $289.8 3.51 USD |
-0.6
|
$18.2B 220.24M USD | $106.14K 1.28K USD | $282.05 3.41 USD | $303.85 3.68 USD | $18.2B 220.24M USD | 54.06 | $5.36 0.06 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $132 1.6 USD |
-1.6
|
$14.81B 179.19M USD | $27.87K 337.18 USD | $130.1 1.57 USD | $134.95 1.63 USD | $14.81B 179.19M USD | 15.12 | $8.73 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,065.4 12.89 USD |
+0.24
|
$13.85B 167.56M USD | $978 11.83 USD | $1,027.8 12.43 USD | $1,079.9 13.06 USD | $13.85B 167.56M USD | 56.19 | $18.96 0.23 USD | |
| Yuken India Limited YUKEN.NS | $1,062.7 12.86 USD |
+0.06
|
$13.85B 167.56M USD | $8.99K 108.81 USD | $1,035.2 12.52 USD | $1,070 12.95 USD | $13.85B 167.56M USD | 56.16 | $18.92 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $800 9.68 USD |
-0.33
|
$12.62B 152.73M USD | $60.47K 731.6 USD | $788 9.53 USD | $821.6 9.94 USD | $12.62B 152.73M USD | 54.49 | $14.68 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $281.6 3.41 USD |
-1.47
|
$9.85B 119.15M USD | $3.41K 41.28 USD | $279.5 3.38 USD | $285.55 3.45 USD | $9.85B 119.15M USD | 30.57 | $9.21 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $280.15 3.39 USD |
-2.13
|
$9.84B 119.04M USD | $15.43K 186.63 USD | $277.1 3.35 USD | $285.5 3.45 USD | $9.84B 119.04M USD | 30.45 | $9.2 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $950 11.49 USD |
-1.5
|
$9.5B 114.98M USD | $2.66K 32.19 USD | $950 11.49 USD | $964.5 11.67 USD | $9.5B 114.98M USD | 36.90 | $25.74 0.31 USD | |
| Kirloskar Electric Company Limited KECL.BO | $138.3 1.67 USD |
-1.88
|
$9.19B 111.12M USD | $25.41K 307.39 USD | $136.25 1.65 USD | $141.55 1.71 USD | $9.19B 111.12M USD | 251.45 | $0.55 0.006 USD | |
| Kirloskar Electric Company Limited KECL.NS | $138.05 1.67 USD |
-2.2
|
$9.18B 111.05M USD | $263.89K 3.19K USD | $135.61 1.64 USD | $141.78 1.72 USD | $9.18B 111.05M USD | 242.19 | $0.57 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $204.4 2.47 USD |
+3.54
|
$6.66B 80.58M USD | $27.3K 330.3 USD | $187.54 2.27 USD | $205 2.48 USD | $6.66B 80.58M USD | 117.47 | $1.74 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $206.5 2.5 USD |
+4.61
|
$6.61B 79.95M USD | $1.64K 19.83 USD | $190 2.3 USD | $206.95 2.5 USD | $6.61B 79.95M USD | 119.36 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $86 1.04 USD |
-0.14
|
$5.45B 65.94M USD | $257.75K 3.12K USD | $83.22 1.01 USD | $87.6 1.06 USD | $5.45B 65.94M USD | 5.94 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $85.45 1.03 USD |
-0.7
|
$5.42B 65.52M USD | $42.01K 508.25 USD | $83.16 1.01 USD | $87 1.05 USD | $5.42B 65.52M USD | 5.90 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $242.85 2.94 USD |
-1.72
|
$4.87B 58.9M USD | $16.05K 194.19 USD | $239.1 2.89 USD | $246.3 2.98 USD | $4.87B 58.9M USD | 19.56 | $12.41 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $378.65 4.58 USD |
+6.83
|
$4.47B 54.06M USD | $86.27K 1.04K USD | $341.3 4.13 USD | $382.5 4.63 USD | $4.47B 54.06M USD | 192.20 | $1.97 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $377.85 4.57 USD |
+6.3
|
$4.46B 53.94M USD | $13.4K 162.14 USD | $322.45 3.9 USD | $382.4 4.63 USD | $4.46B 53.94M USD | 192.78 | $1.96 0.02 USD | |
| TRF Limited TRF.NS | $382.3 4.63 USD |
-3.01
|
$4.21B 50.9M USD | $29.75K 359.89 USD | $379.95 4.6 USD | $393.15 4.76 USD | $4.21B 50.9M USD | 16.30 | $23.44 0.28 USD | |
| TRF Limited TRF.BO | $381.7 4.62 USD |
-4.77
|
$4.2B 50.82M USD | $4.9K 59.26 USD | $378.45 4.58 USD | $393.5 4.76 USD | $4.2B 50.82M USD | 16.28 | $23.44 0.28 USD | |
| Aaron Industries Limited AARON.NS | $398.5 4.82 USD |
+1.24
|
$4.17B 50.49M USD | $9.24K 111.73 USD | $375 4.54 USD | $400 4.84 USD | $4.17B 50.49M USD | 53.48 | $7.45 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}