ประเทศ: อินเดีย หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (119)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (1)
- ออสเตรเลีย (8)
- ออสเตรีย (30)
- เบลเยียม (4)
- บราซิล (20)
- แคนาดา (15)
- ชิลี (1)
- จีน (352)
- เดนมาร์ก (9)
- ฟินแลนด์ (11)
- ฝรั่งเศส (21)
- เยอรมนี (298)
- กรีซ (2)
- ฮ่องกง (30)
- ฮังการี (1)
- อินเดีย (119)
- อินโดนีเซีย (3)
- อิสราเอล (5)
- อิตาลี (19)
- ญี่ปุ่น (185)
- มาเลเซีย (17)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (5)
- โปแลนด์ (10)
- รัสเซีย (3)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (24)
- สเปน (4)
- สวีเดน (28)
- สวิตเซอร์แลนด์ (23)
- ไต้หวัน (81)
- ไทย (14)
- ตุรกี (5)
- สหราชอาณาจักร (70)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (56)
- NSE (63)
อุตสาหกรรม (119)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (119)
เครื่องจักรอุตสาหกรรมพิเศษ (119)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (22)
- บริการธุรกิจเฉพาะทาง (19)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (4)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- กลุ่มบริษัท (43)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (20)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (57)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (24)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (7)
- เครื่องจักรอุตสาหกรรมพิเศษ (119)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (20)
- อุปกรณ์ไฟฟ้าและอะไหล่ (65)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (6)
- การจัดส่งสินค้าทางทะเล (15)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (30)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,499 66.53 USD |
-3.33
|
$1.2T 14.57B USD | $638.22K 7.72K USD | $5,385 65.15 USD | $5,708.5 69.06 USD | $1.2T 14.57B USD | 62.11 | $88.53 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,833.5 34.28 USD |
-2.41
|
$1.03T 12.51B USD | $776.04K 9.39K USD | $2,767 33.48 USD | $2,918.5 35.31 USD | $1.03T 12.51B USD | 37.73 | $75.09 0.91 USD | |
| Suzlon Energy Limited SUZLON.NS | $58.3 0.71 USD |
-3.01
|
$820.73B 9.93B USD | $104.35M 1.26M USD | $56.72 0.69 USD | $60.45 0.73 USD | $820.73B 9.93B USD | 69.40 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $58.29 0.71 USD |
-3.06
|
$820.73B 9.93B USD | $19.52M 236.14K USD | $56.78 0.69 USD | $60.48 0.73 USD | $820.73B 9.93B USD | 69.39 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,861.1 34.61 USD |
-2.55
|
$813.07B 9.84B USD | $524.62K 6.35K USD | $2,798.1 33.85 USD | $2,955 35.75 USD | $813.07B 9.84B USD | 39.52 | $72.39 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $221.85 2.68 USD |
-3.71
|
$802.27B 9.71B USD | $922.73K 11.16K USD | $217.9 2.64 USD | $231.95 2.81 USD | $802.27B 9.71B USD | 148.89 | $1.49 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $222.37 2.69 USD |
-3.53
|
$802.27B 9.71B USD | $18.08M 218.72K USD | $217.85 2.64 USD | $231.79 2.8 USD | $802.27B 9.71B USD | 149.24 | $1.49 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,229.4 14.87 USD |
-3.65
|
$422.21B 5.11B USD | $2.21M 26.76K USD | $1,223.2 14.8 USD | $1,284.9 15.55 USD | $422.21B 5.11B USD | 56.81 | $21.64 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,739.2 21.04 USD |
-5.97
|
$380.31B 4.6B USD | $1.53M 18.52K USD | $1,728.2 20.91 USD | $1,860 22.5 USD | $380.31B 4.6B USD | 63.68 | $27.31 0.33 USD | |
| Inox Wind Limited INOXWIND.BO | $172.25 2.08 USD |
-4.57
|
$235.33B 2.85B USD | $1.36M 16.51K USD | $167.05 2.02 USD | $182.9 2.21 USD | $235.33B 2.85B USD | 73.61 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $172.14 2.08 USD |
-4.53
|
$235.33B 2.85B USD | $17.89M 216.49K USD | $166.95 2.02 USD | $182.89 2.21 USD | $235.33B 2.85B USD | 73.56 | $2.34 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $506.75 6.13 USD |
-2.58
|
$165.36B 2B USD | $1.69M 20.41K USD | $495.05 5.99 USD | $524.65 6.35 USD | $165.36B 2B USD | 47.40 | $10.69 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $454.55 5.5 USD |
-3.45
|
$148.57B 1.8B USD | $460.71K 5.57K USD | $447.2 5.41 USD | $475 5.75 USD | $148.57B 1.8B USD | 44.43 | $10.23 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $517.75 6.26 USD |
-4.17
|
$121.14B 1.47B USD | $2.39M 28.96K USD | $505.45 6.12 USD | $553 6.69 USD | $121.14B 1.47B USD | 28.01 | $18.48 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $734.85 8.89 USD |
-2.53
|
$109.46B 1.32B USD | $218.32K 2.64K USD | $723 8.75 USD | $759.75 9.19 USD | $109.46B 1.32B USD | 21.04 | $34.91 0.42 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $417.85 5.06 USD |
-2.68
|
$66.96B 810.15M USD | $440.74K 5.33K USD | $407.1 4.93 USD | $428.2 5.18 USD | $66.96B 810.15M USD | 43.30 | $9.65 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $143.65 1.74 USD |
-5.57
|
$60.88B 736.53M USD | $2.78M 33.68K USD | $142.66 1.73 USD | $152 1.84 USD | $60.88B 736.53M USD | 22.23 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $192.24 2.33 USD |
-4.78
|
$46.96B 568.18M USD | $2.59M 31.38K USD | $190.2 2.3 USD | $203.4 2.46 USD | $46.96B 568.18M USD | 121.67 | $1.58 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $189.37 2.29 USD |
-4.39
|
$26.77B 323.83M USD | $827.7K 10.01K USD | $187.9 2.27 USD | $199.99 2.42 USD | $26.77B 323.83M USD | 22.78 | $8.31 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.3 0.25 USD |
-6.45
|
$25.79B 312.01M USD | $4.08M 49.31K USD | $19.78 0.24 USD | $21.6 0.26 USD | $25.79B 312.01M USD | 49.51 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.3 0.25 USD |
-6.41
|
$25.79B 312.01M USD | $27.23M 329.48K USD | $19.78 0.24 USD | $21.68 0.26 USD | $25.79B 312.01M USD | 49.51 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $122.69 1.48 USD |
-4.69
|
$14.41B 174.37M USD | $578.13K 6.99K USD | $120.76 1.46 USD | $129.53 1.57 USD | $14.41B 174.37M USD | 13.89 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.97 0.07 USD |
-4.48
|
$2.03B 24.57M USD | $632.24K 7.65K USD | $5.81 0.07 USD | $6.28 0.08 USD | $2.03B 24.57M USD | 14.56 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,497.45 66.51 USD |
-3.25
|
$1.2T 14.56B USD | $12.04K 145.69 USD | $5,388.5 65.19 USD | $5,701.35 68.98 USD | $1.2T 14.56B USD | 62.08 | $88.55 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,833.2 34.28 USD |
-2.44
|
$1.03T 12.51B USD | $84.4K 1.02K USD | $2,768 33.49 USD | $2,915.3 35.27 USD | $1.03T 12.51B USD | 37.73 | $75.08 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,853.25 34.52 USD |
-2.72
|
$816.63B 9.88B USD | $4.96K 60.03 USD | $2,800 33.88 USD | $2,953.25 35.73 USD | $816.63B 9.88B USD | 39.38 | $72.44 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,229.5 14.87 USD |
-3.66
|
$422.21B 5.11B USD | $152.14K 1.84K USD | $1,225 14.82 USD | $1,284.2 15.54 USD | $422.21B 5.11B USD | 56.81 | $21.64 0.26 USD | |
| Thermax Limited THERMAX.NS | $3,444 41.67 USD |
-5.29
|
$409.58B 4.96B USD | $130.67K 1.58K USD | $3,410.1 41.26 USD | $3,628.8 43.9 USD | $409.58B 4.96B USD | 62.89 | $54.76 0.66 USD | |
| Thermax Limited THERMAX.BO | $3,446.85 41.7 USD |
-5.02
|
$407.48B 4.93B USD | $3.45K 41.72 USD | $3,414.35 41.31 USD | $3,690 44.64 USD | $407.48B 4.93B USD | 62.56 | $55.09 0.67 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,739.05 21.04 USD |
-5.97
|
$380.31B 4.6B USD | $35.05K 424.08 USD | $1,730 20.93 USD | $1,854 22.43 USD | $380.31B 4.6B USD | 63.70 | $27.3 0.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,177.2 38.44 USD |
+0.19
|
$296.5B 3.59B USD | $71.34K 863.13 USD | $3,131 37.88 USD | $3,191.6 38.61 USD | $296.5B 3.59B USD | 28.81 | $110.25 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,162.5 38.26 USD |
-0.15
|
$295.13B 3.57B USD | $849 10.27 USD | $3,131.3 37.88 USD | $3,184.95 38.53 USD | $295.13B 3.57B USD | 28.67 | $110.28 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $506.55 6.13 USD |
-2.62
|
$165.36B 2B USD | $98.41K 1.19K USD | $495.05 5.99 USD | $525.15 6.35 USD | $165.36B 2B USD | 47.38 | $10.69 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $605.05 7.32 USD |
-2.99
|
$149.16B 1.8B USD | $440.62K 5.33K USD | $590 7.14 USD | $628.15 7.6 USD | $149.16B 1.8B USD | 66.63 | $9.08 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $605.05 7.32 USD |
-3.01
|
$148.75B 1.8B USD | $38.43K 464.89 USD | $590.65 7.15 USD | $625.65 7.57 USD | $148.75B 1.8B USD | 66.93 | $9.04 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $453.1 5.48 USD |
-3.72
|
$147.72B 1.79B USD | $14.36K 173.68 USD | $446.95 5.41 USD | $477.85 5.78 USD | $147.72B 1.79B USD | 44.20 | $10.25 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,736 21 USD |
+0.29
|
$137.85B 1.67B USD | $8.43K 101.93 USD | $1,664.55 20.14 USD | $1,760 21.29 USD | $137.85B 1.67B USD | 32.07 | $54.13 0.65 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,735.5 21 USD |
+0.22
|
$137.81B 1.67B USD | $228.07K 2.76K USD | $1,664.9 20.14 USD | $1,760.2 21.3 USD | $137.81B 1.67B USD | 32.04 | $54.15 0.66 USD | |
| KSB Limited KSB.BO | $750.25 9.08 USD |
+0.29
|
$131.27B 1.59B USD | $3.14K 37.98 USD | $736.9 8.92 USD | $759 9.18 USD | $131.27B 1.59B USD | 52.79 | $14.21 0.17 USD | |
| KSB Limited KSB.NS | $750 9.07 USD |
-0.55
|
$130.53B 1.58B USD | $119.55K 1.45K USD | $736.05 8.9 USD | $764 9.24 USD | $130.53B 1.58B USD | 52.63 | $14.25 0.17 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,940.9 120.27 USD |
-4.61
|
$125.68B 1.52B USD | $413 5 USD | $9,770 118.2 USD | $10,500 127.03 USD | $125.68B 1.52B USD | 104.26 | $95.34 1.15 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,970 120.62 USD |
-4.55
|
$125.55B 1.52B USD | $21.48K 259.91 USD | $9,718 117.57 USD | $10,500 127.03 USD | $125.55B 1.52B USD | 105.25 | $94.72 1.15 USD | |
| Elecon Engineering Company Limited ELECON.BO | $516.85 6.25 USD |
-4.26
|
$121.34B 1.47B USD | $118.34K 1.43K USD | $505.7 6.12 USD | $552 6.68 USD | $121.34B 1.47B USD | 27.90 | $18.52 0.22 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,743.5 45.29 USD |
-2.14
|
$120.83B 1.46B USD | $16.16K 195.56 USD | $3,710 44.88 USD | $3,841.3 46.47 USD | $120.83B 1.46B USD | 44.84 | $83.48 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,738.65 45.23 USD |
-2.32
|
$120.61B 1.46B USD | $1.72K 20.76 USD | $3,709.6 44.88 USD | $3,836.7 46.42 USD | $120.61B 1.46B USD | 44.76 | $83.52 1.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $901.6 10.91 USD |
-3.28
|
$111.8B 1.35B USD | $370.82K 4.49K USD | $885.55 10.71 USD | $942.95 11.41 USD | $111.8B 1.35B USD | 9.29 | $97.01 1.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $903.2 10.93 USD |
-2.89
|
$111.8B 1.35B USD | $49.62K 600.26 USD | $884.95 10.71 USD | $943.9 11.42 USD | $111.8B 1.35B USD | 9.31 | $97 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $734.6 8.89 USD |
-2.37
|
$109.67B 1.33B USD | $16.07K 194.47 USD | $722.05 8.74 USD | $753 9.11 USD | $109.67B 1.33B USD | 21.04 | $34.9 0.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,661.85 56.4 USD |
-0.39
|
$95.5B 1.16B USD | $1.06K 12.85 USD | $4,592.75 55.56 USD | $4,721.9 57.13 USD | $95.5B 1.16B USD | 35.77 | $130.3 1.58 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,655.4 56.32 USD |
-0.34
|
$94.99B 1.15B USD | $15.23K 184.22 USD | $4,587.6 55.5 USD | $4,740 57.35 USD | $94.99B 1.15B USD | 35.71 | $130.35 1.58 USD | |
| Tega Industries Limited TEGA.BO | $1,393.9 16.86 USD |
-1.13
|
$93.99B 1.14B USD | $3.88K 46.97 USD | $1,342.85 16.25 USD | $1,411 17.07 USD | $93.99B 1.14B USD | 49.35 | $28.24 0.34 USD | |
| Tega Industries Limited TEGA.NS | $1,396.9 16.9 USD |
-0.82
|
$93.81B 1.13B USD | $34.17K 413.39 USD | $1,344.6 16.27 USD | $1,412.8 17.09 USD | $93.81B 1.13B USD | 49.50 | $28.22 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,213 14.68 USD |
-2.01
|
$91.12B 1.1B USD | $125.48K 1.52K USD | $1,159.6 14.03 USD | $1,250.7 15.13 USD | $91.12B 1.1B USD | 35.71 | $33.96 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,211.7 14.66 USD |
-2.22
|
$89.1B 1.08B USD | $10.65K 128.9 USD | $1,160 14.03 USD | $1,250 15.12 USD | $89.1B 1.08B USD | 35.76 | $33.88 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,152.35 13.94 USD |
-6.39
|
$79.43B 961.01M USD | $71.18K 861.16 USD | $1,144.7 13.85 USD | $1,256.9 15.21 USD | $79.43B 961.01M USD | 35.51 | $32.45 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $418.6 5.06 USD |
-2.37
|
$67.19B 812.87M USD | $25.95K 313.96 USD | $406.95 4.92 USD | $428.95 5.19 USD | $67.19B 812.87M USD | 43.42 | $9.64 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $3,030.55 36.66 USD |
-1.75
|
$62.24B 752.97M USD | $8.54K 103.26 USD | $2,974.05 35.98 USD | $3,089.1 37.37 USD | $62.24B 752.97M USD | 77.50 | $39.1 0.47 USD | |
| The Anup Engineering Limited ANUP.NS | $3,035.3 36.72 USD |
-1.54
|
$61.77B 747.37M USD | $56.08K 678.43 USD | $2,971.4 35.95 USD | $3,113.2 37.66 USD | $61.77B 747.37M USD | 77.51 | $39.16 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $143.65 1.74 USD |
-5.74
|
$60.88B 736.53M USD | $363.66K 4.4K USD | $142.65 1.73 USD | $152 1.84 USD | $60.88B 736.53M USD | 22.23 | $6.46 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,087.2 13.15 USD |
-1.02
|
$49.29B 596.37M USD | $42.53K 514.57 USD | $1,063 12.86 USD | $1,104.1 13.36 USD | $49.29B 596.37M USD | 44.05 | $24.68 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $192.6 2.33 USD |
-4.54
|
$46.96B 568.19M USD | $101.62K 1.23K USD | $190.35 2.3 USD | $203.35 2.46 USD | $46.96B 568.19M USD | 121.89 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,420.05 17.18 USD |
-0.33
|
$43.89B 531.03M USD | $6.53K 79.05 USD | $1,372.6 16.61 USD | $1,477.3 17.87 USD | $43.89B 531.03M USD | 99.16 | $14.32 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,420.8 17.19 USD |
-0.44
|
$43.82B 530.19M USD | $140.64K 1.7K USD | $1,372.1 16.6 USD | $1,453.5 17.58 USD | $43.82B 530.19M USD | 99.01 | $14.35 0.17 USD | |
| Jash Engineering Limited JASH.NS | $610.05 7.38 USD |
-6.3
|
$40.73B 492.82M USD | $635.61K 7.69K USD | $599.1 7.25 USD | $653.8 7.91 USD | $40.73B 492.82M USD | 42.36 | $14.4 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $493.8 5.97 USD |
-1.48
|
$38.45B 465.18M USD | $5.23K 63.29 USD | $482.65 5.84 USD | $500.9 6.06 USD | $38.45B 465.18M USD | 38.16 | $12.94 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $494.55 5.98 USD |
-2.01
|
$38.45B 465.18M USD | $92.16K 1.12K USD | $483 5.84 USD | $503.25 6.09 USD | $38.45B 465.18M USD | 38.15 | $12.96 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $311.45 3.77 USD |
-4.17
|
$27.48B 332.43M USD | $42.15K 509.97 USD | $295 3.57 USD | $326 3.94 USD | $27.48B 332.43M USD | 0 | -$1 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $312.6 3.78 USD |
-3.5
|
$27.46B 332.17M USD | $223K 2.7K USD | $298 3.61 USD | $328 3.97 USD | $27.46B 332.17M USD | 0 | -$1 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $189.8 2.3 USD |
-4.31
|
$26.74B 323.49M USD | $149.25K 1.81K USD | $188.1 2.28 USD | $199.65 2.42 USD | $26.74B 323.49M USD | 22.81 | $8.32 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,083.15 25.2 USD |
-4.73
|
$22.24B 269.06M USD | $2.01K 24.28 USD | $2,045 24.74 USD | $2,179 26.36 USD | $22.24B 269.06M USD | 35.43 | $58.79 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,082 25.19 USD |
-4.74
|
$22.18B 268.32M USD | $14.82K 179.32 USD | $2,045 24.74 USD | $2,182.8 26.41 USD | $22.18B 268.32M USD | 35.46 | $58.71 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,479.8 17.9 USD |
-2.73
|
$20.73B 250.77M USD | $1.85K 22.43 USD | $1,456.4 17.62 USD | $1,521.3 18.41 USD | $20.73B 250.77M USD | 17.57 | $84.2 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $271.95 3.29 USD |
-3.29
|
$19.27B 233.14M USD | $3.62K 43.83 USD | $268.55 3.25 USD | $284.8 3.45 USD | $19.27B 233.14M USD | 40.65 | $6.69 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $272.4 3.3 USD |
-3.25
|
$19.2B 232.24M USD | $45.56K 551.16 USD | $268 3.24 USD | $284.05 3.44 USD | $19.2B 232.24M USD | 40.65 | $6.7 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $998.05 12.07 USD |
-4.58
|
$16.5B 199.68M USD | $210.48K 2.55K USD | $968 11.71 USD | $1,059.9 12.82 USD | $16.5B 199.68M USD | 61.72 | $16.17 0.2 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.88B 180.03M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.88B 180.03M USD | 33.26 | $25.62 0.31 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Roto Pumps Limited ROTO.BO | $229.15 2.77 USD |
-3.01
|
$14.79B 178.95M USD | $7.37K 89.15 USD | $224.05 2.71 USD | $234.75 2.84 USD | $14.79B 178.95M USD | 42.75 | $5.36 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $123.3 1.49 USD |
-4.01
|
$14.61B 176.74M USD | $34.41K 416.33 USD | $120.85 1.46 USD | $129 1.56 USD | $14.61B 176.74M USD | 13.96 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.NS | $830.6 10.05 USD |
-1.73
|
$11.02B 133.29M USD | $6.64K 80.38 USD | $809.95 9.8 USD | $853.9 10.33 USD | $11.02B 133.29M USD | 43.48 | $19.1 0.23 USD | |
| Yuken India Limited YUKEN.BO | $828.8 10.03 USD |
-2.21
|
$11.02B 133.27M USD | $472 5.71 USD | $804 9.73 USD | $849 10.27 USD | $11.02B 133.27M USD | 43.46 | $19.07 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $293.3 3.55 USD |
+0.93
|
$10.26B 124.1M USD | $2.02K 24.43 USD | $276.55 3.35 USD | $299 3.62 USD | $10.26B 124.1M USD | 25.43 | $11.53 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $286.1 3.46 USD |
-1.94
|
$10.16B 122.96M USD | $29.26K 353.99 USD | $278 3.36 USD | $297.45 3.6 USD | $10.16B 122.96M USD | 24.81 | $11.53 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $130.41 1.58 USD |
-4.52
|
$9.08B 109.88M USD | $229.42K 2.78K USD | $128.22 1.55 USD | $140.1 1.69 USD | $9.08B 109.88M USD | 66.53 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $130.4 1.58 USD |
-4.64
|
$9.02B 109.17M USD | $26.48K 320.33 USD | $128.15 1.55 USD | $142.55 1.72 USD | $9.02B 109.17M USD | 66.53 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $827.15 10.01 USD |
-2
|
$8.44B 102.15M USD | $2.16K 26.07 USD | $827.15 10.01 USD | $828 10.02 USD | $8.44B 102.15M USD | 32.04 | $25.81 0.31 USD | |
| Hercules Hoists Limited HERCULES.BO | $155.95 1.89 USD |
-3.32
|
$5.17B 62.53M USD | $5.05K 61.13 USD | $154.15 1.86 USD | $160.25 1.94 USD | $5.17B 62.53M USD | 15.17 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $156.74 1.9 USD |
-3.36
|
$5.16B 62.45M USD | $35.55K 430.13 USD | $154.08 1.86 USD | $163 1.97 USD | $5.16B 62.45M USD | 15.24 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $249.9 3.02 USD |
-2
|
$5.11B 61.78M USD | $3.42K 41.41 USD | $249.9 3.02 USD | $254 3.07 USD | $5.11B 61.78M USD | 16.18 | $15.44 0.19 USD | |
| International Conveyors Limited INTLCONV.BO | $75.78 0.92 USD |
-3.45
|
$5.08B 61.44M USD | $14.1K 170.59 USD | $73.72 0.89 USD | $80.17 0.97 USD | $5.08B 61.44M USD | 5.66 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.NS | $74.84 0.91 USD |
-4.83
|
$4.97B 60.18M USD | $118.5K 1.43K USD | $73.8 0.89 USD | $79.55 0.96 USD | $4.97B 60.18M USD | 5.59 | $13.37 0.16 USD | |
| TRF Limited TRF.BO | $388.7 4.7 USD |
-3.95
|
$4.46B 53.98M USD | $8.03K 97.15 USD | $384.6 4.65 USD | $418.65 5.06 USD | $4.46B 53.98M USD | 14.97 | $25.96 0.31 USD | |
| TRF Limited TRF.NS | $387.85 4.69 USD |
-4.18
|
$4.45B 53.88M USD | $83.72K 1.01K USD | $384 4.65 USD | $418.25 5.06 USD | $4.45B 53.88M USD | 14.92 | $25.99 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $344.3 4.17 USD |
-5.7
|
$4.29B 51.86M USD | $12.1K 146.35 USD | $338.3 4.09 USD | $367.4 4.44 USD | $4.29B 51.86M USD | 43.69 | $7.88 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $344 4.16 USD |
-5.3
|
$4.29B 51.86M USD | $183 2.21 USD | $340 4.11 USD | $360 4.36 USD | $4.29B 51.86M USD | 43.65 | $7.88 0.1 USD | |
| Aaron Industries Limited AARON.NS | $343.3 4.15 USD |
-1.01
|
$3.63B 43.94M USD | $5.93K 71.68 USD | $339.15 4.1 USD | $355 4.29 USD | $3.63B 43.94M USD | 46.08 | $7.45 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}