ประเทศ: อินเดีย หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (145)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (113)
- ออสเตรเลีย (8)
- ออสเตรีย (10)
- บราซิล (13)
- แคนาดา (7)
- จีน (180)
- ฟินแลนด์ (3)
- ฝรั่งเศส (7)
- เยอรมนี (152)
- ฮ่องกง (28)
- ฮังการี (1)
- อินเดีย (145)
- อินโดนีเซีย (10)
- อิสราเอล (2)
- อิตาลี (4)
- ญี่ปุ่น (99)
- มาเลเซีย (15)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (64)
- สเปน (3)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (60)
- ไทย (41)
- ตุรกี (9)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (69)
- NSE (76)
วัฏจักรของผู้บริโภค (145)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (145)
อะไหล่รถยนต์ (145)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (21)
- อะไหล่รถยนต์ (145)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (48)
- การผลิตสิ่งทอ (164)
- การผลิตเครื่องแต่งกาย (50)
- รองเท้าและอุปกรณ์เสริม (25)
- บรรจุภัณฑ์และภาชนะบรรจุ (44)
- ร้านอาหาร (14)
- การค้าปลีกเครื่องแต่งกาย (7)
- ห้างสรรพสินค้า (11)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- สินค้าหรูหรา (33)
- การค้าปลีกทางอินเทอร์เน็ต (6)
- การค้าปลีกพิเศษ (4)
- นันทนจิต (2)
- ที่พัก (37)
- รีสอร์ตและคาสิโน (4)
- บริการด้านการท่องเที่ยว (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,425.60 17.25 USD |
+1.13
|
₹682.80B 8.26B USD | ₹132.16K 1.6K USD | ₹1,405.30 17 USD | ₹1,429.00 17.29 USD | ₹682.80B 8.26B USD | 63.19 | ₹22.56 0.27 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹522.55 6.32 USD |
+0.1
|
₹331.19B 4.01B USD | ₹225.14K 2.72K USD | ₹520.50 6.3 USD | ₹526.65 6.37 USD | ₹331.19B 4.01B USD | 41.93 | ₹12.46 0.15 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹504.00 6.1 USD |
+0.54
|
₹313.58B 3.79B USD | ₹177.61K 2.15K USD | ₹499.30 6.04 USD | ₹505.50 6.12 USD | ₹313.58B 3.79B USD | 51.53 | ₹9.78 0.12 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹365.80 4.43 USD |
+1.09
|
₹310.97B 3.76B USD | ₹316.57K 3.83K USD | ₹360.10 4.36 USD | ₹366.00 4.43 USD | ₹310.97B 3.76B USD | 39.63 | ₹9.23 0.11 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,048.50 12.69 USD |
+1.74
|
₹150.61B 1.82B USD | ₹70.01K 846.97 USD | ₹1,028.50 12.44 USD | ₹1,056.70 12.78 USD | ₹150.61B 1.82B USD | 58.83 | ₹17.82 0.22 USD | ||
| JBM Auto Limited JBMA.NS | ₹612.00 7.4 USD |
+0.91
|
₹144.91B 1.75B USD | ₹44.27K 535.56 USD | ₹604.05 7.31 USD | ₹614.00 7.43 USD | ₹144.91B 1.75B USD | 69.62 | ₹8.79 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹605.65 7.33 USD |
+2.06
|
₹142.55B 1.72B USD | ₹54.89K 664.13 USD | ₹592.15 7.16 USD | ₹607.00 7.34 USD | ₹142.55B 1.72B USD | 53.74 | ₹11.27 0.14 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹449.50 5.44 USD |
+1.77
|
₹123.17B 1.49B USD | ₹152.35K 1.84K USD | ₹442.25 5.35 USD | ₹451.00 5.46 USD | ₹123.17B 1.49B USD | 23.29 | ₹19.30 0.23 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹678.85 8.21 USD |
+0.77
|
₹97.18B 1.18B USD | ₹206.71K 2.5K USD | ₹670.10 8.11 USD | ₹686.50 8.31 USD | ₹97.18B 1.18B USD | 43.12 | ₹15.74 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹629.00 7.61 USD |
+0.68
|
₹76.66B 927.5M USD | ₹153.12K 1.85K USD | ₹622.15 7.53 USD | ₹639.90 7.74 USD | ₹76.66B 927.5M USD | 41.27 | ₹15.24 0.18 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹106.00 1.28 USD |
+1.92
|
₹42.41B 513.03M USD | ₹154.52K 1.87K USD | ₹103.88 1.26 USD | ₹106.45 1.29 USD | ₹42.41B 513.03M USD | 23.60 | ₹4.49 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹151.67 1.83 USD |
+0.22
|
₹42.20B 510.51M USD | ₹14.26K 172.56 USD | ₹153.39 1.86 USD | ₹153.39 1.86 USD | ₹42.20B 510.51M USD | 54.75 | ₹2.77 0.03 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹177.29 2.14 USD |
+2.07
|
₹16.84B 203.74M USD | ₹18.67K 225.86 USD | ₹174.73 2.11 USD | ₹177.30 2.15 USD | ₹16.84B 203.74M USD | 25.69 | ₹6.90 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹103.39 1.25 USD |
-0.28
|
₹14.02B 169.64M USD | ₹384.68K 4.65K USD | ₹100.75 1.22 USD | ₹104.13 1.26 USD | ₹14.02B 169.64M USD | 32.51 | ₹3.18 0.04 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹81.80 0.99 USD |
+1.12
|
₹8.18B 98.96M USD | ₹27.41K 331.55 USD | ₹80.97 0.98 USD | ₹82.30 1 USD | ₹8.18B 98.96M USD | 24.86 | ₹3.29 0.04 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹109.08 1.32 USD |
-0.17
|
₹1.68B 20.29M USD | ₹2.74K 33.16 USD | ₹107.10 1.3 USD | ₹109.54 1.33 USD | ₹1.68B 20.29M USD | 25.19 | ₹4.33 0.05 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,260.00 438.69 USD |
+1.4
|
₹1.07T 12.94B USD | ₹184.00 2.23 USD | ₹35,811.05 433.25 USD | ₹36,349.20 439.76 USD | ₹1.07T 12.94B USD | 39.91 | ₹908.37 10.99 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,165.00 437.54 USD |
+1.1
|
₹1.07T 12.92B USD | ₹4.55K 55.02 USD | ₹35,805.00 433.18 USD | ₹36,285.00 438.99 USD | ₹1.07T 12.92B USD | 39.80 | ₹908.62 10.99 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,423.65 17.22 USD |
+1.06
|
₹680.63B 8.23B USD | ₹2.34K 28.29 USD | ₹1,407.55 17.03 USD | ₹1,429.00 17.29 USD | ₹680.63B 8.23B USD | 62.79 | ₹22.67 0.27 USD | ||
| MRF Limited MRF.BO | ₹154,855.00 1873.49 USD |
+0.07
|
₹656.76B 7.95B USD | ₹28.00 0.34 USD | ₹154,775.55 1872.53 USD | ₹155,799.90 1884.92 USD | ₹656.76B 7.95B USD | 35.45 | ₹4.37K 52.83 USD | ||
| MRF Limited MRF.NS | ₹154,700.00 1871.61 USD |
-0.05
|
₹656.32B 7.94B USD | ₹995.00 12.04 USD | ₹154,630.00 1870.77 USD | ₹155,700.00 1883.71 USD | ₹656.32B 7.94B USD | 35.41 | ₹4.37K 52.85 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,906.00 47.26 USD |
-0.4
|
₹610.52B 7.39B USD | ₹456.00 5.52 USD | ₹3,874.35 46.87 USD | ₹3,926.90 47.51 USD | ₹610.52B 7.39B USD | 57.15 | ₹68.34 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,904.30 47.24 USD |
-0.33
|
₹610.26B 7.38B USD | ₹8.47K 102.42 USD | ₹3,877.20 46.91 USD | ₹3,939.00 47.66 USD | ₹610.26B 7.38B USD | 57.94 | ₹67.38 0.82 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,893.70 35.01 USD |
+0.49
|
₹559.96B 6.77B USD | ₹102.99K 1.25K USD | ₹2,872.80 34.76 USD | ₹2,918.00 35.3 USD | ₹559.96B 6.77B USD | 90.54 | ₹31.96 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,314.00 28 USD |
+0.47
|
₹448.23B 5.42B USD | ₹1.30K 15.73 USD | ₹2,275.00 27.52 USD | ₹2,314.00 28 USD | ₹448.23B 5.42B USD | 32.41 | ₹71.39 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,312.80 27.98 USD |
+0.35
|
₹447.10B 5.41B USD | ₹32.01K 387.29 USD | ₹2,273.00 27.5 USD | ₹2,323.00 28.1 USD | ₹447.10B 5.41B USD | 32.41 | ₹71.35 0.86 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,680.20 32.43 USD |
-0.42
|
₹377.00B 4.56B USD | ₹454.00 5.49 USD | ₹2,641.25 31.95 USD | ₹2,691.70 32.57 USD | ₹377.00B 4.56B USD | 42.37 | ₹63.25 0.77 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,672.50 32.33 USD |
-0.84
|
₹375.92B 4.55B USD | ₹9.32K 112.78 USD | ₹2,663.80 32.23 USD | ₹2,701.70 32.69 USD | ₹375.92B 4.55B USD | 42.19 | ₹63.34 0.77 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹523.65 6.34 USD |
+0.31
|
₹331.85B 4.01B USD | ₹13.48K 163.09 USD | ₹521.10 6.3 USD | ₹526.40 6.37 USD | ₹331.85B 4.01B USD | 41.89 | ₹12.50 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹365.60 4.42 USD |
+1.09
|
₹310.76B 3.76B USD | ₹1.22M 14.71K USD | ₹360.80 4.37 USD | ₹365.95 4.43 USD | ₹310.76B 3.76B USD | 39.43 | ₹9.27 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,020.55 12.35 USD |
-1.12
|
₹260.17B 3.15B USD | ₹3.26K 39.46 USD | ₹1,004.30 12.15 USD | ₹1,032.15 12.49 USD | ₹260.17B 3.15B USD | 81.64 | ₹12.50 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,020.40 12.35 USD |
-0.86
|
₹260.13B 3.15B USD | ₹67.88K 821.21 USD | ₹1,005.00 12.16 USD | ₹1,027.60 12.43 USD | ₹260.13B 3.15B USD | 81.43 | ₹12.53 0.15 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹961.95 11.64 USD |
-0.3
|
₹202.13B 2.45B USD | ₹23.87K 288.73 USD | ₹951.80 11.52 USD | ₹972.55 11.77 USD | ₹202.13B 2.45B USD | 36.49 | ₹26.36 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹961.85 11.64 USD |
-0.3
|
₹202.11B 2.45B USD | ₹729.00 8.82 USD | ₹951.95 11.52 USD | ₹965.95 11.69 USD | ₹202.11B 2.45B USD | 36.44 | ₹26.39 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,055.00 85.35 USD |
+0.48
|
₹168.30B 2.04B USD | ₹37.69K 455.95 USD | ₹6,945.50 84.03 USD | ₹7,119.00 86.13 USD | ₹168.30B 2.04B USD | 66.98 | ₹105.32 1.27 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,055.00 85.35 USD |
+0.41
|
₹168.30B 2.04B USD | ₹1.43K 17.35 USD | ₹6,968.00 84.3 USD | ₹7,119.95 86.14 USD | ₹168.30B 2.04B USD | 66.94 | ₹105.39 1.28 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,283.00 172.8 USD |
+1.77
|
₹163.33B 1.98B USD | ₹1.78K 21.56 USD | ₹14,050.00 169.98 USD | ₹14,400.00 174.22 USD | ₹163.33B 1.98B USD | 45.69 | ₹312.55 3.78 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,250.00 172.4 USD |
+1
|
₹162.86B 1.97B USD | ₹446.00 5.4 USD | ₹14,061.00 170.11 USD | ₹14,350.00 173.61 USD | ₹162.86B 1.97B USD | 45.63 | ₹312.26 3.78 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,876.00 46.89 USD |
+0.08
|
₹156.55B 1.89B USD | ₹15.72K 190.13 USD | ₹3,856.90 46.66 USD | ₹3,899.00 47.17 USD | ₹156.55B 1.89B USD | 31.66 | ₹122.40 1.48 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,873.80 46.87 USD |
-0.22
|
₹156.46B 1.89B USD | ₹1.09K 13.15 USD | ₹3,860.75 46.71 USD | ₹3,893.45 47.1 USD | ₹156.46B 1.89B USD | 31.66 | ₹122.33 1.48 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,047.00 12.67 USD |
+1.62
|
₹150.40B 1.82B USD | ₹3.56K 43.05 USD | ₹1,028.40 12.44 USD | ₹1,055.55 12.77 USD | ₹150.40B 1.82B USD | 58.78 | ₹17.81 0.22 USD | ||
| JBM Auto Limited JBMA.BO | ₹610.60 7.39 USD |
+0.69
|
₹144.40B 1.75B USD | ₹2.50K 30.29 USD | ₹604.00 7.31 USD | ₹613.30 7.42 USD | ₹144.40B 1.75B USD | 69.46 | ₹8.79 0.11 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹605.40 7.32 USD |
+1.97
|
₹142.49B 1.72B USD | ₹2.95K 35.7 USD | ₹593.90 7.19 USD | ₹606.40 7.34 USD | ₹142.49B 1.72B USD | 53.67 | ₹11.28 0.14 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹449.35 5.44 USD |
+1.73
|
₹123.13B 1.49B USD | ₹11.20K 135.49 USD | ₹442.50 5.35 USD | ₹450.40 5.45 USD | ₹123.13B 1.49B USD | 23.28 | ₹19.30 0.23 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,610.80 31.59 USD |
+0.56
|
₹115.01B 1.39B USD | ₹5.11K 61.79 USD | ₹2,590.00 31.33 USD | ₹2,619.00 31.69 USD | ₹115.01B 1.39B USD | 21.30 | ₹122.54 1.48 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹668.75 8.09 USD |
+1.35
|
₹102.18B 1.24B USD | ₹95.34K 1.15K USD | ₹658.25 7.96 USD | ₹672.35 8.13 USD | ₹102.18B 1.24B USD | 72.92 | ₹9.17 0.11 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,496.85 18.11 USD |
+1.6
|
₹102.02B 1.23B USD | ₹4.41K 53.38 USD | ₹1,462.20 17.69 USD | ₹1,499.80 18.15 USD | ₹102.02B 1.23B USD | 46.18 | ₹32.41 0.39 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹667.00 8.07 USD |
+1.08
|
₹101.91B 1.23B USD | ₹4.68K 56.64 USD | ₹658.85 7.97 USD | ₹672.00 8.13 USD | ₹101.91B 1.23B USD | 73.21 | ₹9.11 0.11 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,487.00 17.99 USD |
+0.9
|
₹101.35B 1.23B USD | ₹82.65K 999.95 USD | ₹1,461.90 17.69 USD | ₹1,502.70 18.18 USD | ₹101.35B 1.23B USD | 45.86 | ₹32.42 0.39 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹681.80 8.25 USD |
+1.16
|
₹97.52B 1.18B USD | ₹25.42K 307.48 USD | ₹670.80 8.12 USD | ₹686.90 8.31 USD | ₹97.52B 1.18B USD | 43.31 | ₹15.74 0.19 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹627.00 7.59 USD |
+0.4
|
₹76.42B 924.55M USD | ₹11.22K 135.71 USD | ₹624.00 7.55 USD | ₹639.55 7.74 USD | ₹76.42B 924.55M USD | 41.14 | ₹15.24 0.18 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹459.35 5.56 USD |
+1.91
|
₹63.11B 763.57M USD | ₹8.50K 102.88 USD | ₹450.25 5.45 USD | ₹460.00 5.57 USD | ₹63.11B 763.57M USD | 39.66 | ₹11.58 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹459.40 5.56 USD |
+1.74
|
₹63.01B 762.34M USD | ₹1.62K 19.64 USD | ₹455.20 5.51 USD | ₹460.15 5.57 USD | ₹63.01B 762.34M USD | 39.60 | ₹11.60 0.14 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,018.00 109.1 USD |
+0.08
|
₹61.34B 742.09M USD | ₹6.70K 81.02 USD | ₹8,981.00 108.66 USD | ₹9,176.00 111.01 USD | ₹61.34B 742.09M USD | 182.84 | ₹49.32 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,024.85 109.19 USD |
+0.09
|
₹61.29B 741.53M USD | ₹139.00 1.68 USD | ₹8,988.80 108.75 USD | ₹9,157.45 110.79 USD | ₹61.29B 741.53M USD | 182.87 | ₹49.35 0.6 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,266.80 27.42 USD |
+1.05
|
₹59.66B 721.8M USD | ₹766.00 9.27 USD | ₹2,243.30 27.14 USD | ₹2,275.00 27.52 USD | ₹59.66B 721.8M USD | 25.97 | ₹87.27 1.06 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,265.00 27.4 USD |
+0.93
|
₹59.61B 721.23M USD | ₹11.73K 141.89 USD | ₹2,240.00 27.1 USD | ₹2,277.90 27.56 USD | ₹59.61B 721.23M USD | 25.94 | ₹87.30 1.06 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,860.50 22.51 USD |
+0.49
|
₹59.48B 719.62M USD | ₹17.86K 216.04 USD | ₹1,842.20 22.29 USD | ₹1,882.40 22.77 USD | ₹59.48B 719.62M USD | 18.40 | ₹101.10 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,856.15 22.46 USD |
+0.34
|
₹59.20B 716.19M USD | ₹1.19K 14.43 USD | ₹1,848.70 22.37 USD | ₹1,879.75 22.74 USD | ₹59.20B 716.19M USD | 18.37 | ₹101.03 1.22 USD | ||
| Subros Limited SUBROS.NS | ₹861.20 10.42 USD |
+2.87
|
₹56.22B 680.2M USD | ₹30.32K 366.87 USD | ₹835.60 10.11 USD | ₹863.00 10.44 USD | ₹56.22B 680.2M USD | 34.99 | ₹24.61 0.3 USD | ||
| Subros Limited SUBROS.BO | ₹860.25 10.41 USD |
+2.41
|
₹56.12B 678.95M USD | ₹2.49K 30.14 USD | ₹836.00 10.11 USD | ₹860.25 10.41 USD | ₹56.12B 678.95M USD | 34.92 | ₹24.63 0.3 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,725.10 20.87 USD |
+1.4
|
₹55.12B 666.81M USD | ₹830.00 10.04 USD | ₹1,687.65 20.42 USD | ₹1,725.10 20.87 USD | ₹55.12B 666.81M USD | 39.76 | ₹43.38 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,724.40 20.86 USD |
+1.47
|
₹55.09B 666.54M USD | ₹29.26K 354 USD | ₹1,684.70 20.38 USD | ₹1,728.80 20.92 USD | ₹55.09B 666.54M USD | 39.64 | ₹43.50 0.53 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,650.35 68.36 USD |
+1.77
|
₹52.82B 639.01M USD | ₹1.80K 21.75 USD | ₹5,580.00 67.51 USD | ₹5,813.95 70.34 USD | ₹52.82B 639.01M USD | 31.90 | ₹177.12 2.14 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹920.00 11.13 USD |
+1.18
|
₹52.82B 638.97M USD | ₹5.10K 61.67 USD | ₹904.60 10.94 USD | ₹924.00 11.18 USD | ₹52.82B 638.97M USD | 15.88 | ₹57.92 0.7 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,602.60 67.78 USD |
+1.09
|
₹52.37B 633.61M USD | ₹51.62K 624.48 USD | ₹5,566.30 67.34 USD | ₹5,764.00 69.73 USD | ₹52.37B 633.61M USD | 31.69 | ₹176.79 2.14 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,730.50 45.13 USD |
+2.85
|
₹45.32B 548.25M USD | ₹6.38K 77.19 USD | ₹3,617.70 43.77 USD | ₹3,742.10 45.27 USD | ₹45.32B 548.25M USD | 26.23 | ₹142.18 1.72 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,722.00 45.03 USD |
+2.55
|
₹45.21B 547M USD | ₹707.00 8.55 USD | ₹3,621.35 43.81 USD | ₹3,722.00 45.03 USD | ₹45.21B 547M USD | 25.55 | ₹145.62 1.76 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹105.90 1.28 USD |
+1.79
|
₹42.25B 511.18M USD | ₹11.71K 141.68 USD | ₹104.00 1.26 USD | ₹106.08 1.28 USD | ₹42.25B 511.18M USD | 23.58 | ₹4.49 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹151.65 1.83 USD |
+0.07
|
₹42.07B 508.94M USD | ₹1.45K 17.57 USD | ₹149.80 1.81 USD | ₹153.00 1.85 USD | ₹42.07B 508.94M USD | 54.74 | ₹2.77 0.03 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,671.00 56.51 USD |
-0.93
|
₹36.04B 436.05M USD | ₹1.56K 18.87 USD | ₹4,662.10 56.4 USD | ₹4,730.30 57.23 USD | ₹36.04B 436.05M USD | 129.67 | ₹36.02 0.44 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,692.95 56.78 USD |
-0.51
|
₹35.93B 434.74M USD | ₹101.00 1.22 USD | ₹4,665.65 56.45 USD | ₹4,717.20 57.07 USD | ₹35.93B 434.74M USD | 130.21 | ₹36.04 0.44 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹528.25 6.39 USD |
+3.65
|
₹31.80B 384.68M USD | ₹1.85K 22.42 USD | ₹511.00 6.18 USD | ₹528.30 6.39 USD | ₹31.80B 384.68M USD | 18.21 | ₹29.00 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹525.50 6.36 USD |
+3.33
|
₹31.64B 382.8M USD | ₹48.35K 584.94 USD | ₹509.05 6.16 USD | ₹530.00 6.41 USD | ₹31.64B 382.8M USD | 18.15 | ₹28.94 0.35 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹198.85 2.41 USD |
+2.76
|
₹31.26B 378.14M USD | ₹582.00 7.04 USD | ₹193.50 2.34 USD | ₹199.20 2.41 USD | ₹31.26B 378.14M USD | 16.42 | ₹12.11 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹198.45 2.4 USD |
+2.81
|
₹31.21B 377.58M USD | ₹87.52K 1.06K USD | ₹193.36 2.34 USD | ₹200.00 2.42 USD | ₹31.21B 377.58M USD | 16.46 | ₹12.05 0.15 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹286.10 3.46 USD |
+0.7
|
₹27.73B 335.54M USD | ₹9.17K 110.95 USD | ₹284.40 3.44 USD | ₹287.10 3.47 USD | ₹27.73B 335.54M USD | 30.33 | ₹9.43 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹285.00 3.45 USD |
+0.28
|
₹27.62B 334.19M USD | ₹741.00 8.96 USD | ₹284.40 3.44 USD | ₹287.15 3.47 USD | ₹27.62B 334.19M USD | 30.28 | ₹9.41 0.11 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹473.05 5.72 USD |
+3.02
|
₹26.32B 318.39M USD | ₹29.48K 356.66 USD | ₹460.85 5.58 USD | ₹474.60 5.74 USD | ₹26.32B 318.39M USD | 14.55 | ₹32.50 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹468.65 5.67 USD |
+2.04
|
₹26.07B 315.43M USD | ₹1.69K 20.43 USD | ₹461.30 5.58 USD | ₹473.20 5.72 USD | ₹26.07B 315.43M USD | 14.41 | ₹32.51 0.39 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,603.20 19.4 USD |
+0.18
|
₹24.23B 293.11M USD | ₹186.00 2.25 USD | ₹1,586.90 19.2 USD | ₹1,618.20 19.58 USD | ₹24.23B 293.11M USD | 15.42 | ₹103.95 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,599.70 19.35 USD |
+0.3
|
₹24.19B 292.64M USD | ₹660.00 7.98 USD | ₹1,590.00 19.24 USD | ₹1,612.00 19.5 USD | ₹24.19B 292.64M USD | 15.36 | ₹104.08 1.26 USD | ||
| Rane (Madras) Limited RML.BO | ₹774.90 9.38 USD |
+1.06
|
₹21.42B 259.1M USD | ₹10.00 0.12 USD | ₹774.90 9.38 USD | ₹774.90 9.38 USD | ₹21.42B 259.1M USD | 45.31 | ₹17.10 0.21 USD | ||
| Rane (Madras) Limited RML.NS | ₹773.05 9.35 USD |
+1.03
|
₹21.36B 258.48M USD | ₹1.23K 14.84 USD | ₹764.45 9.25 USD | ₹777.70 9.41 USD | ₹21.36B 258.48M USD | 45.10 | ₹17.14 0.21 USD | ||
| Wheels India Limited WHEELS.NS | ₹858.55 10.39 USD |
+1.27
|
₹20.98B 253.79M USD | ₹3.46K 41.84 USD | ₹847.20 10.25 USD | ₹859.40 10.4 USD | ₹20.98B 253.79M USD | 16.99 | ₹50.53 0.61 USD | ||
| Wheels India Limited WHEELS.BO | ₹854.80 10.34 USD |
+0.96
|
₹20.89B 252.68M USD | ₹326.00 3.94 USD | ₹842.05 10.19 USD | ₹855.40 10.35 USD | ₹20.89B 252.68M USD | 16.99 | ₹50.29 0.61 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹853.35 10.32 USD |
+0.19
|
₹20.30B 245.56M USD | ₹1.73K 20.88 USD | ₹848.05 10.26 USD | ₹859.35 10.4 USD | ₹20.30B 245.56M USD | 34.18 | ₹24.96 0.3 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹878.60 10.63 USD |
+0.65
|
₹20.27B 245.19M USD | ₹129.00 1.56 USD | ₹872.90 10.56 USD | ₹886.85 10.73 USD | ₹20.27B 245.19M USD | 48.81 | ₹18.00 0.22 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹850.45 10.29 USD |
-0.19
|
₹20.23B 244.73M USD | ₹98.00 1.19 USD | ₹850.45 10.29 USD | ₹860.45 10.41 USD | ₹20.23B 244.73M USD | 33.95 | ₹25.05 0.3 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,391.70 16.84 USD |
-0.22
|
₹20.00B 241.98M USD | ₹43.00 0.52 USD | ₹1,389.90 16.82 USD | ₹1,391.70 16.84 USD | ₹20.00B 241.98M USD | 21.93 | ₹63.45 0.77 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,393.80 16.86 USD |
+0.13
|
₹19.90B 240.76M USD | ₹505.00 6.11 USD | ₹1,380.00 16.7 USD | ₹1,397.00 16.9 USD | ₹19.90B 240.76M USD | 21.92 | ₹63.56 0.77 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹850.00 10.28 USD |
+1.93
|
₹19.25B 232.94M USD | ₹4.95K 59.92 USD | ₹836.00 10.11 USD | ₹854.55 10.34 USD | ₹19.25B 232.94M USD | 21.41 | ₹39.69 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹846.75 10.24 USD |
+1.41
|
₹19.15B 231.74M USD | ₹606.00 7.33 USD | ₹845.95 10.23 USD | ₹854.00 10.33 USD | ₹19.15B 231.74M USD | 21.30 | ₹39.74 0.48 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹279.50 3.38 USD |
+0.41
|
₹17.26B 208.84M USD | ₹19.84K 240.01 USD | ₹275.70 3.34 USD | ₹280.80 3.4 USD | ₹17.26B 208.84M USD | 17.10 | ₹16.34 0.2 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹277.80 3.36 USD |
-0.14
|
₹17.15B 207.46M USD | ₹460.00 5.57 USD | ₹275.50 3.33 USD | ₹279.25 3.38 USD | ₹17.15B 207.46M USD | 17.91 | ₹15.51 0.19 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹176.80 2.14 USD |
+1.76
|
₹16.79B 203.17M USD | ₹972.00 11.76 USD | ₹175.45 2.12 USD | ₹176.80 2.14 USD | ₹16.79B 203.17M USD | 25.54 | ₹6.92 0.08 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹477.75 5.78 USD |
+9.77
|
₹15.04B 181.93M USD | ₹153.97K 1.86K USD | ₹435.20 5.27 USD | ₹479.10 5.8 USD | ₹15.04B 181.93M USD | 97.10 | ₹4.92 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹462.80 5.6 USD |
+6.39
|
₹14.57B 176.23M USD | ₹2.61K 31.61 USD | ₹435.00 5.26 USD | ₹474.00 5.73 USD | ₹14.57B 176.23M USD | 94.06 | ₹4.92 0.06 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹101.99 1.23 USD |
-1.55
|
₹13.80B 166.93M USD | ₹15.36K 185.78 USD | ₹101.36 1.23 USD | ₹104.00 1.26 USD | ₹13.80B 166.93M USD | 32.07 | ₹3.18 0.04 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹722.95 8.75 USD |
+1.88
|
₹13.68B 165.49M USD | ₹307.00 3.71 USD | ₹711.00 8.6 USD | ₹738.00 8.93 USD | ₹13.68B 165.49M USD | 47.37 | ₹15.26 0.18 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}