$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$142.18B
วอลุ่มทั้งหมด
BTC 60.74%     ETH 9.55%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (157)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Hi-Tech Gears Limited  HITECHGEAR.BO $793.65 9.6 USD
+4.24
$14.92B 180.45M USD $1.45K 17.52 USD $768 9.29 USD $799.4 9.67 USD $14.92B 180.45M USD 35.81 $22.16 0.27 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $786.9 9.52 USD
+3.44
$14.8B 179.06M USD $6.08K 73.59 USD $765 9.26 USD $795 9.62 USD $14.8B 179.06M USD 35.17 $22.37 0.27 USD
G N A Axles Limited  GNA.BO $323.15 3.91 USD
-0.83
$13.87B 167.84M USD $10.3K 124.62 USD $322.7 3.9 USD $332 4.02 USD $13.87B 167.84M USD 13.01 $24.83 0.3 USD
G N A Axles Limited  GNA.NS $322.95 3.91 USD
-0.86
$13.86B 167.74M USD $193.14K 2.34K USD $322 3.9 USD $332.1 4.02 USD $13.86B 167.74M USD 12.99 $24.85 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,096.45 13.27 USD
-0.68
$13.68B 165.55M USD $143 1.73 USD $1,090.6 13.19 USD $1,108 13.4 USD $13.68B 165.55M USD 17.15 $63.92 0.77 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,092.8 13.22 USD
-1.16
$13.64B 165M USD $3.42K 41.41 USD $1,084 13.11 USD $1,110 13.43 USD $13.64B 165M USD 17.13 $63.79 0.77 USD
Rico Auto Industries Limited  RICOAUTO.BO $83.67 1.01 USD
+1.06
$11.32B 136.94M USD $25.07K 303.32 USD $82.49 1 USD $84.21 1.02 USD $11.32B 136.94M USD 53.63 $1.56 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $595.8 7.21 USD
+4.13
$9.45B 114.35M USD $39.76K 481.08 USD $572.2 6.92 USD $614.9 7.44 USD $9.45B 114.35M USD 50.06 $11.9 0.14 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $595.45 7.2 USD
+3.93
$9.45B 114.29M USD $678.22K 8.21K USD $574 6.94 USD $614.8 7.44 USD $9.45B 114.29M USD 49.95 $11.92 0.14 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $81.78 0.99 USD
+2.78
$8.86B 107.25M USD $278.19K 3.37K USD $79.61 0.96 USD $84.13 1.02 USD $8.86B 107.25M USD 26.72 $3.06 0.04 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $81.67 0.99 USD
+2.5
$8.84B 106.96M USD $36.74K 444.54 USD $79.69 0.96 USD $83.99 1.02 USD $8.84B 106.96M USD 26.77 $3.05 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $80.28 0.97 USD
+0.68
$8.03B 97.13M USD $54.52K 659.64 USD $79.58 0.96 USD $81.99 0.99 USD $8.03B 97.13M USD 22.67 $3.54 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $80.04 0.97 USD
+0.5
$8.01B 96.96M USD $210.1K 2.54K USD $79.65 0.96 USD $82 0.99 USD $8.01B 96.96M USD 22.61 $3.54 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO $520.3 6.29 USD
-1.2
$7.71B 93.29M USD $1.33K 16.09 USD $515.9 6.24 USD $539.95 6.53 USD $7.71B 93.29M USD 21.15 $24.59 0.3 USD
Hindustan Composites Limited  HINDCOMPOS.NS $517.9 6.27 USD
-2
$7.65B 92.54M USD $12.58K 152.2 USD $516 6.24 USD $536 6.48 USD $7.65B 92.54M USD 20.89 $24.78 0.3 USD
Menon Bearings Limited  MENONBE.NS $123.68 1.5 USD
-3.88
$6.93B 83.85M USD $135.09K 1.63K USD $122.16 1.48 USD $131.55 1.59 USD $6.93B 83.85M USD 26.31 $4.7 0.06 USD
Menon Bearings Limited  MENONBE.BO $123.35 1.49 USD
-3.29
$6.91B 83.63M USD $13.46K 162.81 USD $123.1 1.49 USD $133 1.61 USD $6.91B 83.63M USD 26.46 $4.66 0.06 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $141.99 1.72 USD
+2.34
$5.69B 68.8M USD $69.58K 841.85 USD $137.58 1.66 USD $143.63 1.74 USD $5.69B 68.8M USD 19.83 $7.16 0.09 USD
Munjal Showa Limited  MUNJALSHOW.BO $142.1 1.72 USD
+2.27
$5.68B 68.76M USD $7.53K 91.05 USD $138 1.67 USD $143.85 1.74 USD $5.68B 68.76M USD 19.81 $7.17 0.09 USD
Remsons Industries Limited  REMSONSIND.NS $140.57 1.7 USD
+0.36
$4.92B 59.52M USD $171.28K 2.07K USD $138.1 1.67 USD $143.08 1.73 USD $4.92B 59.52M USD 34.45 $4.08 0.05 USD
Remsons Industries Limited  REMSONSIND.BO $140.5 1.7 USD
-0.04
$4.9B 59.29M USD $37.3K 451.27 USD $137.95 1.67 USD $143 1.73 USD $4.9B 59.29M USD 34.35 $4.09 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $33.59 0.41 USD
+2.53
$4.14B 50.03M USD $248.32K 3K USD $32.83 0.4 USD $33.45 0.4 USD $4.14B 50.03M USD 0 -$3.84 -0.04 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $33.72 0.41 USD
+2.18
$4.12B 49.86M USD $47.75K 577.66 USD $32.42 0.39 USD $34.62 0.42 USD $4.12B 49.86M USD 0 -$3.88 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $91.3 1.1 USD
+2.87
$3.94B 47.69M USD $11.55K 139.72 USD $90.17 1.09 USD $96 1.16 USD $3.94B 47.69M USD 21.48 $4.25 0.05 USD
Autoline Industries Limited  AUTOIND.NS $91.27 1.1 USD
+2.33
$3.94B 47.67M USD $196.98K 2.38K USD $89.62 1.08 USD $96.39 1.17 USD $3.94B 47.67M USD 21.47 $4.25 0.05 USD
Sintercom India Limited  SINTERCOM.NS $131.21 1.59 USD
-0.52
$3.61B 43.7M USD $3.38K 40.87 USD $130.31 1.58 USD $135.59 1.64 USD $3.61B 43.7M USD 328.02 $0.4 0.004 USD
PPAP Automotive Limited  PPAP.NS $255.29 3.09 USD
+6.23
$3.6B 43.61M USD $88.29K 1.07K USD $242 2.93 USD $257.07 3.11 USD $3.6B 43.61M USD 53.40 $4.78 0.06 USD
PPAP Automotive Limited  PPAP.BO $255.2 3.09 USD
+5.94
$3.59B 43.49M USD $18.3K 221.35 USD $239.95 2.9 USD $258.7 3.13 USD $3.59B 43.49M USD 53.50 $4.77 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $872.35 10.55 USD
+1.96
$3.43B 41.53M USD $1.61K 19.5 USD $857.05 10.37 USD $891.55 10.79 USD $3.43B 41.53M USD 66.18 $13.18 0.16 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $870.75 10.53 USD
+1.72
$3.43B 41.45M USD $5.58K 67.46 USD $856 10.36 USD $895.95 10.84 USD $3.43B 41.45M USD 65.61 $13.27 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $57.11 0.69 USD
-0.68
$2.86B 34.58M USD $9.48K 114.68 USD $57.11 0.69 USD $57.5 0.7 USD $2.86B 34.58M USD 26.43 $2.16 0.03 USD
Kalyani Forge Limited  KALYANIFRG.BO $717 8.67 USD
+1.67
$2.65B 32.1M USD $156 1.89 USD $700 8.47 USD $738.75 8.94 USD $2.65B 32.1M USD 31.76 $22.57 0.27 USD
Kalyani Forge Limited  KALYANIFRG.NS $711.65 8.61 USD
-0.79
$2.59B 31.32M USD $5.07K 61.28 USD $699.55 8.46 USD $730 8.83 USD $2.59B 31.32M USD 31.48 $22.6 0.27 USD
Setco Automotive Limited  SETCO.NS $17.9 0.22 USD
-0.56
$2.39B 28.97M USD $13.09K 158.38 USD $17.69 0.21 USD $17.91 0.22 USD $2.39B 28.97M USD 0 -$7.86 -0.09 USD
Setco Automotive Limited  SETCO.BO $17.67 0.21 USD
-1.83
$2.36B 28.6M USD $7.1K 85.84 USD $17.66 0.21 USD $18 0.22 USD $2.36B 28.6M USD 0 -$7.82 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $95.49 1.16 USD
-0.8
$2.18B 26.39M USD $16.03K 193.95 USD $95.2 1.15 USD $97.99 1.19 USD $2.18B 26.39M USD 8.47 $11.27 0.14 USD
Omax Autos Limited  OMAXAUTO.NS $90.2 1.09 USD
-1.78
$1.94B 23.5M USD $51.45K 622.46 USD $89.1 1.08 USD $93.5 1.13 USD $1.94B 23.5M USD 8.96 $10.06 0.12 USD
Omax Autos Limited  OMAXAUTO.BO $90.33 1.09 USD
-2.28
$1.93B 23.37M USD $5.14K 62.12 USD $88.2 1.07 USD $93.28 1.13 USD $1.93B 23.37M USD 9.01 $10.02 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $92.46 1.12 USD
+3.42
$1.42B 17.18M USD $12.85K 155.4 USD $90.01 1.09 USD $93.88 1.14 USD $1.42B 17.18M USD 44.66 $2.07 0.03 USD
Bharat Gears Limited  BHARATGEAR.NS $92.33 1.12 USD
+3.39
$1.42B 17.17M USD $61.23K 740.83 USD $90.16 1.09 USD $93.8 1.13 USD $1.42B 17.17M USD 45.03 $2.05 0.02 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่