$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$93.6B
วอลุ่มทั้งหมด
BTC 61.60%     ETH 8.88%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (157)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
G N A Axles Limited  GNA.BO $327.25 3.96 USD
+2.07
$14.05B 169.97M USD $5.83K 70.57 USD $317.55 3.84 USD $329.5 3.99 USD $14.05B 169.97M USD 13.12 $24.94 0.3 USD
G N A Axles Limited  GNA.NS $326.95 3.96 USD
+2.08
$14.04B 169.81M USD $96.1K 1.16K USD $321.95 3.9 USD $329.5 3.99 USD $14.04B 169.81M USD 13.10 $24.95 0.3 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $738 8.93 USD
+4.44
$13.87B 167.8M USD $112 1.36 USD $730 8.83 USD $741.95 8.98 USD $13.87B 167.8M USD 34.35 $21.48 0.26 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $731.9 8.85 USD
+3.01
$13.75B 166.41M USD $7.06K 85.41 USD $719.95 8.71 USD $745 9.01 USD $13.75B 166.41M USD 34.10 $21.46 0.26 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,089.7 13.18 USD
+0.39
$13.6B 164.53M USD $8.11K 98.13 USD $1,078.6 13.05 USD $1,110 13.43 USD $13.6B 164.53M USD 17.33 $62.85 0.76 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,085.1 13.13 USD
-0.11
$13.54B 163.84M USD $819 9.91 USD $1,055.95 12.78 USD $1,143.95 13.84 USD $13.54B 163.84M USD 17.25 $62.89 0.76 USD
Rico Auto Industries Limited  RICOAUTO.BO $83.8 1.01 USD
+2.29
$11.34B 137.16M USD $149.29K 1.81K USD $82.23 0.99 USD $85.42 1.03 USD $11.34B 137.16M USD 53.03 $1.58 0.02 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $79.3 0.96 USD
+1.77
$8.58B 103.85M USD $4.2K 50.8 USD $78.1 0.94 USD $79.89 0.97 USD $8.58B 103.85M USD 26.08 $3.04 0.04 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $79.13 0.96 USD
+1.18
$8.57B 103.63M USD $58.44K 707.05 USD $78.05 0.94 USD $79.99 0.97 USD $8.57B 103.63M USD 26.02 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $81.91 0.99 USD
-0.05
$8.21B 99.27M USD $118.68K 1.44K USD $81.15 0.98 USD $82.75 1 USD $8.21B 99.27M USD 22.50 $3.64 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $81.91 0.99 USD
-0.22
$8.19B 99.1M USD $19.68K 238.08 USD $81.41 0.98 USD $83.5 1.01 USD $8.19B 99.1M USD 22.50 $3.64 0.04 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $508.3 6.15 USD
+0.37
$8.06B 97.56M USD $68.69K 831.05 USD $504.15 6.1 USD $525 6.35 USD $8.06B 97.56M USD 48.04 $10.58 0.13 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $508.05 6.15 USD
+0.41
$8.06B 97.51M USD $3.56K 43.07 USD $505.8 6.12 USD $522.2 6.32 USD $8.06B 97.51M USD 48.01 $10.58 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.BO $507.2 6.14 USD
+2.07
$7.52B 91M USD $194 2.35 USD $500.8 6.06 USD $508 6.15 USD $7.52B 91M USD 21.40 $23.7 0.29 USD
Hindustan Composites Limited  HINDCOMPOS.NS $505.35 6.11 USD
+1.28
$7.46B 90.3M USD $4.66K 56.37 USD $499.25 6.04 USD $510 6.17 USD $7.46B 90.3M USD 21.32 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.NS $121.94 1.48 USD
+1.6
$6.84B 82.73M USD $47.22K 571.26 USD $120.52 1.46 USD $124.9 1.51 USD $6.84B 82.73M USD 27.40 $4.45 0.05 USD
Menon Bearings Limited  MENONBE.BO $121.85 1.47 USD
+1.46
$6.83B 82.61M USD $14.89K 180.08 USD $119.65 1.45 USD $126 1.52 USD $6.83B 82.61M USD 27.32 $4.46 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $140.05 1.69 USD
+1.3
$5.6B 67.77M USD $951 11.51 USD $139.2 1.68 USD $141.85 1.72 USD $5.6B 67.77M USD 19.39 $7.22 0.09 USD
Munjal Showa Limited  MUNJALSHOW.NS $139.93 1.69 USD
+1.17
$5.6B 67.71M USD $24.3K 293.95 USD $138.31 1.67 USD $142.9 1.73 USD $5.6B 67.71M USD 19.38 $7.22 0.09 USD
Remsons Industries Limited  REMSONSIND.NS $141.73 1.71 USD
-1.19
$4.97B 60.08M USD $248.18K 3K USD $140 1.69 USD $146.6 1.77 USD $4.97B 60.08M USD 34.40 $4.12 0.05 USD
Remsons Industries Limited  REMSONSIND.BO $141.4 1.71 USD
-1.87
$4.93B 59.67M USD $56.07K 678.35 USD $140 1.69 USD $146.3 1.77 USD $4.93B 59.67M USD 34.32 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $33.15 0.4 USD
+3.4
$4.09B 49.46M USD $129.21K 1.56K USD $32.4 0.39 USD $33.99 0.41 USD $4.09B 49.46M USD 0 -$3.89 -0.04 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $33.05 0.4 USD
+2.16
$4.04B 48.87M USD $43.47K 525.87 USD $32 0.39 USD $34.3 0.41 USD $4.04B 48.87M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.NS $89.91 1.09 USD
+3.05
$3.9B 47.14M USD $70.74K 855.85 USD $87.48 1.06 USD $92 1.11 USD $3.9B 47.14M USD 20.95 $4.29 0.05 USD
Autoline Industries Limited  AUTOIND.BO $89.57 1.08 USD
+2.27
$3.87B 46.79M USD $22.14K 267.89 USD $87.05 1.05 USD $92.4 1.12 USD $3.87B 46.79M USD 20.87 $4.29 0.05 USD
Sintercom India Limited  SINTERCOM.NS $131.64 1.59 USD
-1.96
$3.62B 43.84M USD $4.5K 54.39 USD $129.46 1.57 USD $139.91 1.69 USD $3.62B 43.84M USD 329.10 $0.4 0.004 USD
PPAP Automotive Limited  PPAP.BO $249.4 3.02 USD
+3.51
$3.51B 42.5M USD $4.28K 51.81 USD $243.5 2.95 USD $254.25 3.08 USD $3.51B 42.5M USD 50.48 $4.94 0.06 USD
PPAP Automotive Limited  PPAP.NS $248.99 3.01 USD
+2.97
$3.51B 42.43M USD $168.21K 2.04K USD $241 2.92 USD $255 3.09 USD $3.51B 42.43M USD 50.19 $4.96 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $854.25 10.34 USD
-0.67
$3.36B 40.66M USD $350 4.23 USD $847.05 10.25 USD $860.9 10.42 USD $3.36B 40.66M USD 64.91 $13.16 0.16 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $851.1 10.3 USD
-1.03
$3.35B 40.52M USD $2.32K 28.09 USD $843.55 10.21 USD $877.15 10.61 USD $3.35B 40.52M USD 64.67 $13.16 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $58.3 0.71 USD
+0.97
$2.92B 35.3M USD $8.09K 97.84 USD $58 0.7 USD $58.3 0.71 USD $2.92B 35.3M USD 26.62 $2.19 0.03 USD
Kalyani Forge Limited  KALYANIFRG.NS $725.65 8.78 USD
+1.85
$2.64B 31.94M USD $1.86K 22.47 USD $712.5 8.62 USD $728.95 8.82 USD $2.64B 31.94M USD 31.72 $22.87 0.28 USD
Kalyani Forge Limited  KALYANIFRG.BO $715.15 8.65 USD
+1.3
$2.63B 31.77M USD $358 4.33 USD $715.15 8.65 USD $737.8 8.93 USD $2.63B 31.77M USD 31.27 $22.87 0.28 USD
Setco Automotive Limited  SETCO.BO $18.1 0.22 USD
+0.5
$2.42B 29.29M USD $4.43K 53.56 USD $18 0.22 USD $18.1 0.22 USD $2.42B 29.29M USD 0 -$7.86 -0.09 USD
Setco Automotive Limited  SETCO.NS $18 0.22 USD
-0.55
$2.41B 29.13M USD $27.47K 332.29 USD $18 0.22 USD $18.12 0.22 USD $2.41B 29.13M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $94.56 1.14 USD
-2.07
$2.16B 26.13M USD $35.95K 434.96 USD $93.32 1.13 USD $96.93 1.17 USD $2.16B 26.13M USD 8.54 $11.07 0.13 USD
Omax Autos Limited  OMAXAUTO.BO $92.87 1.12 USD
+1.92
$1.99B 24.03M USD $2.15K 25.96 USD $91.5 1.11 USD $94.95 1.15 USD $1.99B 24.03M USD 9.22 $10.07 0.12 USD
Omax Autos Limited  OMAXAUTO.NS $91.88 1.11 USD
+0.24
$1.97B 23.78M USD $39.96K 483.47 USD $91 1.1 USD $94.7 1.15 USD $1.97B 23.78M USD 9.12 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $90.55 1.1 USD
-0.45
$1.39B 16.83M USD $29.45K 356.31 USD $89.9 1.09 USD $91.81 1.11 USD $1.39B 16.83M USD 43.53 $2.08 0.03 USD
Bharat Gears Limited  BHARATGEAR.BO $90.23 1.09 USD
-0.87
$1.39B 16.76M USD $3.31K 40.08 USD $90 1.09 USD $91.79 1.11 USD $1.39B 16.76M USD 43.37 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่