ประเทศ: อินเดีย หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (141)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (512)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (111)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (41)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (66)
- NSE (75)
การดูแลสุขภาพ (141)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (141)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,688 20.42 USD |
+0.04
|
$4.05T 49B USD | $2.4M 29.09K USD | $1,661.1 20.1 USD | $1,700 20.57 USD | $4.05T 49B USD | 37.04 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,670 80.7 USD |
-0.82
|
$1.77T 21.42B USD | $431.43K 5.22K USD | $6,611 79.98 USD | $6,720.5 81.31 USD | $1.77T 21.42B USD | 80.68 | $82.67 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,363 16.49 USD |
+0.02
|
$1.13T 13.72B USD | $1.42M 17.17K USD | $1,345 16.27 USD | $1,366.8 16.54 USD | $1.13T 13.72B USD | 20.12 | $67.72 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974 11.78 USD |
-0.49
|
$980.13B 11.86B USD | $1.05M 12.66K USD | $960 11.61 USD | $977.7 11.83 USD | $980.13B 11.86B USD | 21.66 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,997.8 24.17 USD |
-1.26
|
$912.73B 11.04B USD | $475.9K 5.76K USD | $1,980 23.95 USD | $2,019 24.43 USD | $912.73B 11.04B USD | 27.82 | $71.79 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,147.9 13.89 USD |
-0.63
|
$666.7B 8.07B USD | $1.13M 13.71K USD | $1,135.6 13.74 USD | $1,155 13.97 USD | $666.7B 8.07B USD | 19.19 | $59.81 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,674 20.25 USD |
+2.1
|
$472.4B 5.72B USD | $937.74K 11.35K USD | $1,605 19.42 USD | $1,674 20.25 USD | $472.4B 5.72B USD | 45.15 | $37.07 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $667 8.07 USD |
+0.04
|
$360.25B 4.36B USD | $1.29M 15.63K USD | $650.15 7.87 USD | $673.9 8.15 USD | $360.25B 4.36B USD | 100.00 | $6.67 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,777 21.5 USD |
-0.42
|
$288.94B 3.5B USD | $1.42M 17.24K USD | $1,705.1 20.63 USD | $1,809.8 21.9 USD | $288.94B 3.5B USD | 0 | -$3.02 -0.03 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,092.2 13.21 USD |
-2.97
|
$173B 2.09B USD | $6.47M 78.23K USD | $1,060 12.82 USD | $1,174.4 14.21 USD | $173B 2.09B USD | 20.66 | $52.85 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $915.65 11.08 USD |
-0.93
|
$164B 1.98B USD | $1.29M 15.66K USD | $890.75 10.78 USD | $923.8 11.18 USD | $164B 1.98B USD | 8.70 | $105.23 1.27 USD | |
| Granules India Limited GRANULES.NS | $508.1 6.15 USD |
-3.02
|
$123.25B 1.49B USD | $1.03M 12.52K USD | $508.1 6.15 USD | $523.9 6.34 USD | $123.25B 1.49B USD | 24.56 | $20.68 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $889.8 10.77 USD |
+4.18
|
$82.01B 992.14M USD | $737.67K 8.92K USD | $840 10.16 USD | $889.8 10.77 USD | $82.01B 992.14M USD | 23.83 | $37.33 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $166.1 2.01 USD |
-0.5
|
$53.9B 652.14M USD | $784.17K 9.49K USD | $162.8 1.97 USD | $167.28 2.02 USD | $53.9B 652.14M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $236.7 2.86 USD |
-9.16
|
$51.62B 624.49M USD | $2.12M 25.7K USD | $234.68 2.84 USD | $259.98 3.15 USD | $51.62B 624.49M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $197.33 2.39 USD |
+1.4
|
$49.35B 597M USD | $872.72K 10.56K USD | $186.2 2.25 USD | $198.21 2.4 USD | $49.35B 597M USD | 232.15 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $375.9 4.55 USD |
-0.86
|
$46.36B 560.89M USD | $173.08K 2.09K USD | $371.4 4.49 USD | $377.85 4.57 USD | $46.36B 560.89M USD | 51.00 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $465.7 5.63 USD |
-1.67
|
$42.53B 514.51M USD | $202.71K 2.45K USD | $459.05 5.55 USD | $472 5.71 USD | $42.53B 514.51M USD | 25.36 | $18.36 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.85 0.78 USD |
-1.76
|
$35.53B 429.91M USD | $4.99M 60.42K USD | $64 0.77 USD | $65.88 0.8 USD | $35.53B 429.91M USD | 29.47 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.56 0.78 USD |
-2.2
|
$35.38B 427.99M USD | $381.42K 4.61K USD | $64.27 0.78 USD | $65.78 0.8 USD | $35.38B 427.99M USD | 29.34 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $115.72 1.4 USD |
-3.1
|
$29.74B 359.78M USD | $924.69K 11.19K USD | $114.52 1.39 USD | $116.99 1.42 USD | $29.74B 359.78M USD | 9.56 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $89.24 1.08 USD |
-1.04
|
$26.19B 316.91M USD | $694.14K 8.4K USD | $87.4 1.06 USD | $90.48 1.09 USD | $26.19B 316.91M USD | 25.94 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $58.51 0.71 USD |
+1.85
|
$22.36B 270.49M USD | $10.3M 124.66K USD | $56.06 0.68 USD | $59.09 0.71 USD | $22.36B 270.49M USD | 28.40 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.56 0.26 USD |
-1.33
|
$20.27B 245.19M USD | $567.85K 6.87K USD | $20.75 0.25 USD | $21.89 0.26 USD | $20.27B 245.19M USD | 37.82 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $148.31 1.79 USD |
-0.08
|
$15.64B 189.26M USD | $779K 9.42K USD | $143.25 1.73 USD | $153.3 1.85 USD | $15.64B 189.26M USD | 18.67 | $7.94 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $107.94 1.31 USD |
-2.1
|
$6.54B 79.16M USD | $336.33K 4.07K USD | $105.81 1.28 USD | $109.84 1.33 USD | $6.54B 79.16M USD | 1.80 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.99 0.29 USD |
+0.54
|
$5.38B 65.09M USD | $796.35K 9.63K USD | $23.12 0.28 USD | $23.99 0.29 USD | $5.38B 65.09M USD | 31.98 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13 0.16 USD |
+4.42
|
$1.7B 20.52M USD | $1.35M 16.35K USD | $12.26 0.15 USD | $13.05 0.16 USD | $1.7B 20.52M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,688.7 20.43 USD |
+0.1
|
$4.05T 49.02B USD | $42.17K 510.24 USD | $1,652.35 19.99 USD | $1,699.5 20.56 USD | $4.05T 49.02B USD | 37.04 | $45.59 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,680 80.82 USD |
-0.64
|
$1.77T 21.45B USD | $5.01K 60.65 USD | $6,608.25 79.95 USD | $6,718.75 81.29 USD | $1.77T 21.45B USD | 80.76 | $82.71 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,361.45 16.47 USD |
-0.12
|
$1.13T 13.71B USD | $61.06K 738.71 USD | $1,335 16.15 USD | $1,366.7 16.53 USD | $1.13T 13.71B USD | 20.08 | $67.8 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,248.4 39.3 USD |
-0.32
|
$1.1T 13.3B USD | $412.99K 5K USD | $3,175 38.41 USD | $3,259 39.43 USD | $1.1T 13.3B USD | 57.40 | $56.59 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,241.75 39.22 USD |
-0.57
|
$1.1T 13.28B USD | $6.01K 72.76 USD | $3,184.1 38.52 USD | $3,259.9 39.44 USD | $1.1T 13.28B USD | 57.31 | $56.56 0.68 USD | |
| Lupin Limited LUPIN.BO | $2,004.85 24.26 USD |
-0.86
|
$915.6B 11.08B USD | $8.79K 106.33 USD | $1,981.75 23.98 USD | $2,017.65 24.41 USD | $915.6B 11.08B USD | 27.99 | $71.61 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,150.65 13.92 USD |
-0.38
|
$668.3B 8.09B USD | $10.39K 125.64 USD | $1,137 13.76 USD | $1,153.2 13.95 USD | $668.3B 8.09B USD | 19.23 | $59.83 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,853.75 58.72 USD |
+0.19
|
$580.34B 7.02B USD | $2.4K 29.08 USD | $4,754.55 57.52 USD | $4,854.35 58.73 USD | $580.34B 7.02B USD | 26.76 | $181.32 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,850.5 58.68 USD |
+0.08
|
$579.95B 7.02B USD | $382.7K 4.63K USD | $4,743.5 57.39 USD | $4,855 58.74 USD | $579.95B 7.02B USD | 26.75 | $181.3 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,670.9 20.22 USD |
+2.02
|
$471.53B 5.7B USD | $16.58K 200.59 USD | $1,605.5 19.42 USD | $1,673.75 20.25 USD | $471.53B 5.7B USD | 45.07 | $37.07 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $666.05 8.06 USD |
-0.03
|
$359.55B 4.35B USD | $72.11K 872.46 USD | $651.65 7.88 USD | $673.35 8.15 USD | $359.55B 4.35B USD | 99.85 | $6.67 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,368.7 16.56 USD |
-1.05
|
$347.24B 4.2B USD | $3.68K 44.51 USD | $1,352.55 16.36 USD | $1,377.5 16.67 USD | $347.24B 4.2B USD | 47.00 | $29.12 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,368 16.55 USD |
-1.08
|
$347.07B 4.2B USD | $279.72K 3.38K USD | $1,353.2 16.37 USD | $1,379.2 16.69 USD | $347.07B 4.2B USD | 46.92 | $29.15 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,635.65 31.89 USD |
-3.41
|
$329.22B 3.98B USD | $2.48K 30 USD | $2,628.4 31.8 USD | $2,728.75 33.01 USD | $329.22B 3.98B USD | 35.84 | $73.53 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,632.7 31.85 USD |
-3.57
|
$329.04B 3.98B USD | $135.15K 1.64K USD | $2,627.1 31.78 USD | $2,730 33.03 USD | $329.04B 3.98B USD | 35.82 | $73.49 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,777.45 21.5 USD |
-0.35
|
$288.81B 3.49B USD | $75.53K 913.82 USD | $1,700.05 20.57 USD | $1,810 21.9 USD | $288.81B 3.49B USD | 0 | -$3.02 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,724 20.86 USD |
-1.22
|
$269.05B 3.26B USD | $148.08K 1.79K USD | $1,689 20.43 USD | $1,739.9 21.05 USD | $269.05B 3.26B USD | 41.41 | $41.63 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,720 20.81 USD |
-1.44
|
$268.42B 3.25B USD | $4.26K 51.49 USD | $1,689.05 20.43 USD | $1,740.65 21.06 USD | $268.42B 3.25B USD | 41.37 | $41.57 0.5 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $10,524.65 127.33 USD |
+3.4
|
$263.12B 3.18B USD | $5.63K 68.11 USD | $10,000 120.98 USD | $10,653.05 128.88 USD | $263.12B 3.18B USD | 227.26 | $46.31 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $10,480 126.79 USD |
+2.8
|
$262.38B 3.17B USD | $106.45K 1.29K USD | $9,961 120.51 USD | $10,691 129.34 USD | $262.38B 3.17B USD | 226.64 | $46.24 0.56 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,799 21.76 USD |
+0.44
|
$245.02B 2.96B USD | $274.23K 3.32K USD | $1,731.6 20.95 USD | $1,816.7 21.98 USD | $245.02B 2.96B USD | 69.59 | $25.85 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,783.5 21.58 USD |
-0.38
|
$242.91B 2.94B USD | $13.63K 164.95 USD | $1,734.55 20.99 USD | $1,815.8 21.97 USD | $242.91B 2.94B USD | 69.02 | $25.84 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $997.5 12.07 USD |
+0.49
|
$196.11B 2.37B USD | $47.03K 569.01 USD | $979.1 11.85 USD | $1,004.6 12.15 USD | $196.11B 2.37B USD | 33.61 | $29.67 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $997.65 12.07 USD |
+0.7
|
$196.1B 2.37B USD | $3.53K 42.65 USD | $980.45 11.86 USD | $1,004.15 12.15 USD | $196.1B 2.37B USD | 33.61 | $29.68 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,094.15 13.24 USD |
-2.78
|
$173.31B 2.1B USD | $150.89K 1.83K USD | $1,060.5 12.83 USD | $1,170 14.16 USD | $173.31B 2.1B USD | 20.70 | $52.85 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $13,288 160.76 USD |
-0.56
|
$170.48B 2.06B USD | $58.12K 703.16 USD | $13,045 157.82 USD | $13,449 162.71 USD | $170.48B 2.06B USD | 65.40 | $203.17 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $13,273 160.58 USD |
-0.53
|
$170.29B 2.06B USD | $2.41K 29.12 USD | $13,083.85 158.29 USD | $13,409.7 162.24 USD | $170.29B 2.06B USD | 65.34 | $203.13 2.46 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $916.75 11.09 USD |
-0.8
|
$164.2B 1.99B USD | $48.3K 584.33 USD | $889.45 10.76 USD | $923.05 11.17 USD | $164.2B 1.99B USD | 8.71 | $105.22 1.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,136.6 25.85 USD |
+1.1
|
$162.41B 1.96B USD | $113.46K 1.37K USD | $2,056 24.87 USD | $2,149 26 USD | $162.41B 1.96B USD | 30.43 | $70.2 0.85 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $508.55 6.15 USD |
-2.92
|
$123.35B 1.49B USD | $27.66K 334.69 USD | $508 6.15 USD | $523.45 6.33 USD | $123.35B 1.49B USD | 24.59 | $20.68 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,840 70.65 USD |
+0.02
|
$96.94B 1.17B USD | $832 10.07 USD | $5,712 69.11 USD | $5,892.95 71.29 USD | $96.94B 1.17B USD | 52.64 | $110.94 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $987 11.94 USD |
+2.53
|
$96.55B 1.17B USD | $608.47K 7.36K USD | $928.9 11.24 USD | $995.9 12.05 USD | $96.55B 1.17B USD | 122.15 | $8.08 0.1 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,808 70.27 USD |
-0.54
|
$96.54B 1.17B USD | $9.4K 113.76 USD | $5,665 68.54 USD | $5,897 71.34 USD | $96.54B 1.17B USD | 52.42 | $110.79 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $984.35 11.91 USD |
+1.98
|
$96.26B 1.16B USD | $32.68K 395.42 USD | $925 11.19 USD | $995.95 12.05 USD | $96.26B 1.16B USD | 121.67 | $8.09 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $883.4 10.69 USD |
+3.53
|
$81.42B 985M USD | $30.68K 371.18 USD | $840.85 10.17 USD | $900 10.89 USD | $81.42B 985M USD | 23.69 | $37.28 0.45 USD | |
| FDC Limited FDC.NS | $474 5.73 USD |
+2.88
|
$77.22B 934.24M USD | $335.6K 4.06K USD | $452.05 5.47 USD | $479.9 5.81 USD | $77.22B 934.24M USD | 28.95 | $16.37 0.2 USD | |
| FDC Limited FDC.BO | $474 5.73 USD |
+2.98
|
$77.17B 933.65M USD | $11.44K 138.42 USD | $454.85 5.5 USD | $480 5.81 USD | $77.17B 933.65M USD | 28.93 | $16.38 0.2 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $165.9 2.01 USD |
-0.54
|
$53.84B 651.35M USD | $78.76K 952.86 USD | $162.95 1.97 USD | $167.2 2.02 USD | $53.84B 651.35M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $235.65 2.85 USD |
-9.64
|
$51.39B 621.72M USD | $188.13K 2.28K USD | $234.8 2.84 USD | $259.7 3.14 USD | $51.39B 621.72M USD | 0 | -$7.38 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $197.4 2.39 USD |
+1.6
|
$49.33B 596.79M USD | $45.14K 546.12 USD | $188 2.27 USD | $198 2.4 USD | $49.33B 596.79M USD | 232.23 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.BO | $377.05 4.56 USD |
-0.45
|
$46.49B 562.46M USD | $8.64K 104.51 USD | $371 4.49 USD | $378 4.57 USD | $46.49B 562.46M USD | 51.16 | $7.37 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $609 7.37 USD |
-3.2
|
$42.88B 518.74M USD | $7.82K 94.6 USD | $603.7 7.3 USD | $630 7.62 USD | $42.88B 518.74M USD | 31.31 | $19.45 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $605 7.32 USD |
-4.04
|
$42.72B 516.86M USD | $100.23K 1.21K USD | $603.6 7.3 USD | $626.1 7.57 USD | $42.72B 516.86M USD | 31.08 | $19.46 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $463.5 5.61 USD |
-2.16
|
$42.3B 511.8M USD | $17.38K 210.29 USD | $459.1 5.55 USD | $471.95 5.71 USD | $42.3B 511.8M USD | 25.28 | $18.33 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,345 28.37 USD |
+4.44
|
$38.78B 469.22M USD | $63.05K 762.85 USD | $2,196 26.57 USD | $2,375 28.73 USD | $38.78B 469.22M USD | 21.17 | $110.75 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,339.5 28.3 USD |
+4.07
|
$38.73B 468.52M USD | $4.82K 58.31 USD | $2,197.45 26.59 USD | $2,372 28.7 USD | $38.73B 468.52M USD | 21.09 | $110.89 1.34 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $373.3 4.52 USD |
+0.13
|
$37.56B 454.41M USD | $24.85K 300.63 USD | $366 4.43 USD | $377 4.56 USD | $37.56B 454.41M USD | 53.55 | $6.97 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $372.45 4.51 USD |
-0.07
|
$37.35B 451.86M USD | $1.8K 21.79 USD | $367.25 4.44 USD | $375.95 4.55 USD | $37.35B 451.86M USD | 53.58 | $6.95 0.08 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $715.95 8.66 USD |
-0.65
|
$36.31B 439.32M USD | $99.61K 1.21K USD | $702 8.49 USD | $720 8.71 USD | $36.31B 439.32M USD | 36.45 | $19.64 0.24 USD | |
| Alembic Limited ALEMBICLTD.BO | $115.65 1.4 USD |
-3.26
|
$29.7B 359.28M USD | $124.83K 1.51K USD | $114.4 1.38 USD | $117.25 1.42 USD | $29.7B 359.28M USD | 9.55 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $285 3.45 USD |
+1.8
|
$26.27B 317.77M USD | $3.42K 41.32 USD | $273.7 3.31 USD | $286.65 3.47 USD | $26.27B 317.77M USD | 0 | -$8.45 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $280.1 3.39 USD |
-0.11
|
$26B 314.54M USD | $64.81K 784.09 USD | $273.6 3.31 USD | $286.9 3.47 USD | $26B 314.54M USD | 0 | -$8.45 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88.32 1.07 USD |
-2.11
|
$25.92B 313.64M USD | $137.39K 1.66K USD | $85.2 1.03 USD | $90.4 1.09 USD | $25.92B 313.64M USD | 25.67 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,008 12.2 USD |
+1.72
|
$24.89B 301.11M USD | $6.52K 78.87 USD | $970 11.74 USD | $1,014.95 12.28 USD | $24.89B 301.11M USD | 24.63 | $40.91 0.49 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $506.4 6.13 USD |
-0.37
|
$22.69B 274.46M USD | $4.8K 58.06 USD | $495 5.99 USD | $511.7 6.19 USD | $22.69B 274.46M USD | 3375.99 | $0.15 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $504.85 6.11 USD |
-0.81
|
$22.65B 274.03M USD | $114.24K 1.38K USD | $496.05 6 USD | $512 6.19 USD | $22.65B 274.03M USD | 3365.66 | $0.15 0.001 USD | |
| Sigachi Industries Limited SIGACHI.BO | $58.35 0.71 USD |
+1.58
|
$22.3B 269.75M USD | $319.43K 3.86K USD | $56.01 0.68 USD | $59.1 0.72 USD | $22.3B 269.75M USD | 28.32 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $698 8.44 USD |
-0.12
|
$20.17B 244.03M USD | $754 9.12 USD | $677.05 8.19 USD | $701.8 8.49 USD | $20.17B 244.03M USD | 39.70 | $17.58 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $695.75 8.42 USD |
-0.69
|
$20.17B 244M USD | $14.66K 177.34 USD | $681.85 8.25 USD | $702.4 8.5 USD | $20.17B 244M USD | 39.55 | $17.59 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $934.9 11.31 USD |
+0.65
|
$19.59B 237.07M USD | $2.33K 28.14 USD | $910.15 11.01 USD | $936.9 11.33 USD | $19.59B 237.07M USD | 32.41 | $28.84 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $931 11.26 USD |
+0.04
|
$19.51B 236.08M USD | $34.76K 420.56 USD | $906 10.96 USD | $935.45 11.32 USD | $19.51B 236.08M USD | 32.20 | $28.91 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $516.5 6.25 USD |
-1.89
|
$16.33B 197.62M USD | $80.23K 970.61 USD | $514.3 6.22 USD | $523.05 6.33 USD | $16.33B 197.62M USD | 36.24 | $14.25 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $516.75 6.25 USD |
-1.8
|
$16.32B 197.45M USD | $3.92K 47.4 USD | $515 6.23 USD | $522.95 6.33 USD | $16.32B 197.45M USD | 36.21 | $14.27 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,857 22.47 USD |
-0.26
|
$15.8B 191.12M USD | $398 4.82 USD | $1,814.7 21.95 USD | $1,878 22.72 USD | $15.8B 191.12M USD | 54.87 | $33.84 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,856.2 22.46 USD |
-0.27
|
$15.79B 191.05M USD | $2.91K 35.16 USD | $1,816.1 21.97 USD | $1,877.1 22.71 USD | $15.79B 191.05M USD | 54.86 | $33.83 0.41 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $149.2 1.81 USD |
+0.4
|
$15.73B 190.34M USD | $78.02K 943.89 USD | $143.1 1.73 USD | $154.15 1.86 USD | $15.73B 190.34M USD | 18.76 | $7.95 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $233 2.82 USD |
-0.86
|
$15.51B 187.61M USD | $103.06K 1.25K USD | $228.83 2.77 USD | $236.4 2.86 USD | $15.51B 187.61M USD | 28.34 | $8.22 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}