ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (141)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (141)
ASX (141)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (141)
การดูแลสุขภาพ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$183.93 121.74 USD |
+2.86
|
A$89.23B 59.06B USD | A$965.25K 638.85K USD | A$179.45 118.77 USD | A$183.99 121.78 USD | A$89.23B 59.06B USD | 19.77 | A$9.30 6.16 USD | ||
| ResMed Inc. RMD.AX | A$37.91 25.09 USD |
+0.11
|
A$55.34B 36.62B USD | A$813.70K 538.55K USD | A$37.79 25.01 USD | A$38.40 25.42 USD | A$55.34B 36.62B USD | 25.78 | A$1.47 0.97 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
+1.39
|
A$33.58B 22.23B USD | A$12.00M 7.94M USD | A$2.87 1.9 USD | A$2.93 1.94 USD | A$33.58B 22.23B USD | 58.39 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$234.43 155.16 USD |
+0.62
|
A$24.50B 16.22B USD | A$122.34K 80.97K USD | A$232.32 153.76 USD | A$236.57 156.58 USD | A$24.50B 16.22B USD | 213.11 | A$1.10 0.73 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.57 21.56 USD |
-0.97
|
A$19.13B 12.66B USD | A$547.24K 362.19K USD | A$32.21 21.32 USD | A$33.45 22.14 USD | A$19.13B 12.66B USD | 50.89 | A$0.64 0.42 USD | ||
| Cochlear Limited COH.AX | A$263.46 174.37 USD |
+0.23
|
A$17.23B 11.4B USD | A$114.03K 75.47K USD | A$260.58 172.47 USD | A$266.66 176.49 USD | A$17.23B 11.4B USD | 44.35 | A$5.94 3.93 USD | ||
| Sonic Healthcare Limited SHL.AX | A$23.19 15.35 USD |
+0.87
|
A$11.46B 7.59B USD | A$872.53K 577.49K USD | A$23.09 15.28 USD | A$23.59 15.61 USD | A$11.46B 7.59B USD | 21.67 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$35.48 23.48 USD |
+0.31
|
A$8.19B 5.42B USD | A$440.17K 291.33K USD | A$35.16 23.27 USD | A$35.62 23.58 USD | A$8.19B 5.42B USD | 322.54 | A$0.11 0.07 USD | ||
| Ansell Limited ANN.AX | A$35.88 23.75 USD |
+0.62
|
A$5.19B 3.44B USD | A$180.76K 119.64K USD | A$35.55 23.53 USD | A$36.19 23.95 USD | A$5.19B 3.44B USD | 34.17 | A$1.05 0.69 USD | ||
| EBOS Group Limited EBO.AX | A$23.80 15.75 USD |
+0.04
|
A$4.90B 3.24B USD | A$446.67K 295.63K USD | A$23.73 15.71 USD | A$24.50 16.22 USD | A$4.90B 3.24B USD | 23.33 | A$1.02 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.74 9.09 USD |
+0.29
|
A$4.60B 3.04B USD | A$1.54M 1.02M USD | A$13.59 8.99 USD | A$14.15 9.37 USD | A$4.60B 3.04B USD | 343.50 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.01 12.58 USD |
-2.96
|
A$2.41B 1.59B USD | A$184.18K 121.9K USD | A$18.93 12.53 USD | A$19.81 13.11 USD | A$2.41B 1.59B USD | 16.67 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.44 4.92 USD |
-0.8
|
A$2.25B 1.49B USD | A$443.92K 293.81K USD | A$7.40 4.9 USD | A$7.55 4.99 USD | A$2.25B 1.49B USD | 46.50 | A$0.16 0.11 USD | ||
| Nanosonics Limited NAN.AX | A$3.96 2.62 USD |
-8.76
|
A$1.21B 797.6M USD | A$868.07K 574.54K USD | A$3.96 2.62 USD | A$4.35 2.88 USD | A$1.21B 797.6M USD | 56.57 | A$0.07 0.05 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.12 2.06 USD |
-2.8
|
A$1.16B 768.24M USD | A$1.34M 888.31K USD | A$3.10 2.05 USD | A$3.31 2.19 USD | A$1.16B 768.24M USD | 0 | -A$0.20 -0.1 USD | ||
| 4DMedical Limited 4DX.AX | A$2.22 1.47 USD |
+8.82
|
A$1.15B 758.25M USD | A$6.58M 4.35M USD | A$2.07 1.37 USD | A$2.30 1.52 USD | A$1.15B 758.25M USD | 0 | -A$0.14 -0.09 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.45 1.62 USD |
0
|
A$913.67M 604.72M USD | A$206.14K 136.44K USD | A$2.43 1.61 USD | A$2.49 1.65 USD | A$913.67M 604.72M USD | 122.50 | A$0.02 0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.47 0.97 USD |
-3.93
|
A$854.48M 565.54M USD | A$123.44K 81.7K USD | A$1.46 0.97 USD | A$1.53 1.01 USD | A$854.48M 565.54M USD | 0 | -A$0.10 -0.06 USD | ||
| PolyNovo Limited PNV.AX | A$1.21 0.8 USD |
-2.42
|
A$835.92M 553.26M USD | A$1.65M 1.09M USD | A$1.21 0.8 USD | A$1.25 0.83 USD | A$835.92M 553.26M USD | 60.50 | A$0.02 0.01 USD | ||
| Healius Limited HLS.AX | A$0.98 0.65 USD |
0
|
A$707.98M 468.58M USD | A$1.01M 670.17K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$707.98M 468.58M USD | 0 | -A$0.78 -0.5 USD | ||
| Artrya Limited AYA.AX | A$3.94 2.61 USD |
+1.81
|
A$624.44M 413.29M USD | A$1.05M 692.27K USD | A$3.78 2.5 USD | A$4.29 2.84 USD | A$624.44M 413.29M USD | 0 | -A$0.18 -0.1 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.29 8.13 USD |
-3.68
|
A$616.97M 408.34M USD | A$99.57K 65.9K USD | A$12.12 8.02 USD | A$12.77 8.45 USD | A$616.97M 408.34M USD | 17.06 | A$0.72 0.48 USD | ||
| Immutep Limited IMM.AX | A$0.38 0.25 USD |
+1.35
|
A$551.97M 365.33M USD | A$6.34M 4.2M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$551.97M 365.33M USD | 0 | -A$0.06 -0.03 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.82 1.87 USD |
0
|
A$546.68M 361.83M USD | A$415.96K 275.3K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$546.68M 361.83M USD | 16.58 | A$0.17 0.11 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.66 1.76 USD |
+2.31
|
A$477.03M 315.73M USD | A$108.18K 71.6K USD | A$2.52 1.67 USD | A$2.72 1.8 USD | A$477.03M 315.73M USD | 0 | -A$0.03 -0.01 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.42 0.94 USD |
+1.07
|
A$455.74M 301.64M USD | A$36.05K 23.86K USD | A$1.40 0.92 USD | A$1.44 0.95 USD | A$455.74M 301.64M USD | 0 | -A$0.21 -0.1 USD | ||
| Paragon Care Limited PGC.AX | A$0.27 0.18 USD |
+6
|
A$438.66M 290.33M USD | A$459.07K 303.84K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$438.66M 290.33M USD | 26.50 | A$0.01 0.006 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.91 0.6 USD |
+0.55
|
A$409.50M 271.03M USD | A$698.83K 462.53K USD | A$0.91 0.6 USD | A$0.96 0.63 USD | A$409.50M 271.03M USD | 0 | -A$0.18 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.29 1.52 USD |
+7.01
|
A$393.02M 260.12M USD | A$110.94K 73.42K USD | A$2.10 1.39 USD | A$2.29 1.52 USD | A$393.02M 260.12M USD | 25.44 | A$0.09 0.06 USD | ||
| Dimerix Limited DXB.AX | A$0.60 0.4 USD |
-3.23
|
A$360.24M 238.43M USD | A$1.26M 835.51K USD | A$0.59 0.39 USD | A$0.63 0.41 USD | A$360.24M 238.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.82 0.54 USD |
-1.2
|
A$319.50M 211.46M USD | A$1.16M 765.97K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$319.50M 211.46M USD | 13.66 | A$0.06 0.04 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$7.53 4.98 USD |
0
|
A$310.22M 205.32M USD | A$26.94K 17.83K USD | A$7.31 4.84 USD | A$7.70 5.1 USD | A$310.22M 205.32M USD | 0 | -A$3.91 -2.5 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.35 0.23 USD |
-4.17
|
A$278.92M 184.61M USD | A$317.07K 209.86K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$278.92M 184.61M USD | 0 | -A$0.03 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.02 0.68 USD |
-2.86
|
A$276.51M 183.01M USD | A$468.03K 309.77K USD | A$1.02 0.67 USD | A$1.07 0.7 USD | A$276.51M 183.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.67 0.44 USD |
+1.52
|
A$232.05M 153.58M USD | A$40.48K 26.79K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$232.05M 153.58M USD | 0 | A$0.00 0 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
0
|
A$226.63M 149.99M USD | A$4.75M 3.15M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$226.63M 149.99M USD | 0 | -A$0.05 -0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.28 0.19 USD |
+1.82
|
A$220.42M 145.89M USD | A$3.01M 1.99M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$220.42M 145.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Nyrada Inc. NYR.AX | A$0.85 0.56 USD |
0
|
A$204.18M 135.14M USD | A$331.14K 219.17K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$204.18M 135.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+3.7
|
A$178.22M 117.96M USD | A$1.11M 732.98K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$178.22M 117.96M USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.AX | A$0.78 0.52 USD |
-0.64
|
A$170.18M 112.64M USD | A$368.79K 244.08K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$170.18M 112.64M USD | 0 | -A$0.02 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.58 0.38 USD |
+4.5
|
A$167.73M 111.01M USD | A$56.57K 37.44K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$167.73M 111.01M USD | 0 | -A$0.09 -0.05 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.77 1.17 USD |
-1.67
|
A$164.04M 108.57M USD | A$52.37K 34.66K USD | A$1.77 1.17 USD | A$1.80 1.19 USD | A$164.04M 108.57M USD | 0 | -A$0.11 -0.07 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.04 0.69 USD |
+0.49
|
A$157.80M 104.44M USD | A$127.03K 84.08K USD | A$1.02 0.67 USD | A$1.06 0.7 USD | A$157.80M 104.44M USD | 0 | -A$0.55 -0.3 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.37 0.24 USD |
0
|
A$152.65M 101.03M USD | A$126.07K 83.44K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$152.65M 101.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.39 0.26 USD |
0
|
A$146.15M 96.73M USD | A$107.02K 70.83K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$146.15M 96.73M USD | 19.50 | A$0.02 0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
-4.55
|
A$141.01M 93.33M USD | A$375.83K 248.75K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
0
|
A$138.01M 91.35M USD | A$600.00 397.11 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$138.01M 91.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.58 0.38 USD |
+14.85
|
A$136.28M 90.2M USD | A$450.07K 297.88K USD | A$0.51 0.33 USD | A$0.59 0.39 USD | A$136.28M 90.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.32 0.21 USD |
-3.08
|
A$134.98M 89.34M USD | A$1.25M 829.44K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$134.98M 89.34M USD | 0 | -A$0.06 -0.03 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.46 1.63 USD |
+2.5
|
A$134.42M 88.97M USD | A$87.59K 57.97K USD | A$2.44 1.61 USD | A$2.55 1.69 USD | A$134.42M 88.97M USD | 14.47 | A$0.17 0.11 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.46 0.3 USD |
-3.19
|
A$122.42M 81.02M USD | A$230.45K 152.52K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$122.42M 81.02M USD | 0 | -A$0.02 -0.01 USD | ||
| SDI Limited SDI.AX | A$0.95 0.63 USD |
0
|
A$112.92M 74.74M USD | A$2.00 1.32 USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$112.92M 74.74M USD | 9.50 | A$0.10 0.07 USD | ||
| Cyclopharm Limited CYC.AX | A$1.00 0.66 USD |
-0.5
|
A$110.58M 73.19M USD | A$15.73K 10.41K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$110.58M 73.19M USD | 0 | -A$0.12 -0.07 USD | ||
| Imugene Limited IMU.AX | A$0.32 0.21 USD |
+3.23
|
A$102.48M 67.83M USD | A$782.56K 517.94K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$102.48M 67.83M USD | 0 | -A$0.32 -0.2 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$472.65K 312.83K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.64 0.42 USD |
-0.78
|
A$97.63M 64.61M USD | A$39.65K 26.24K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$97.63M 64.61M USD | 0 | -A$0.03 -0.01 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
+6.58
|
A$97.30M 64.4M USD | A$2.72M 1.8M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$97.30M 64.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
+3.49
|
A$93.58M 61.94M USD | A$2.07M 1.37M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$93.58M 61.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.49 0.32 USD |
+6.52
|
A$80.23M 53.1M USD | A$528.42K 349.74K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$80.23M 53.1M USD | 0 | -A$0.06 -0.03 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.25 0.17 USD |
0
|
A$78.27M 51.8M USD | A$323.70K 214.24K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$78.27M 51.8M USD | 0 | -A$0.03 -0.01 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
-2.7
|
A$73.35M 48.55M USD | A$402.19K 266.19K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$73.35M 48.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Compumedics Limited CMP.AX | A$0.35 0.23 USD |
-4.17
|
A$68.92M 45.61M USD | A$51.25K 33.92K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$68.92M 45.61M USD | 0 | -A$0.01 -0.006 USD | ||
| PainChek Limited PCK.AX | A$0.33 0.22 USD |
0
|
A$68.91M 45.61M USD | A$222.78K 147.45K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$68.91M 45.61M USD | 0 | -A$0.04 -0.02 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
+1.96
|
A$66.70M 44.15M USD | A$1.07M 705.71K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.27 0.18 USD |
+3.92
|
A$62.93M 41.65M USD | A$50.58K 33.47K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$62.93M 41.65M USD | 0 | -A$0.05 -0.03 USD | ||
| Medical Developments International Limited MVP.AX | A$0.55 0.36 USD |
+5.77
|
A$61.96M 41.01M USD | A$33.06K 21.88K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$61.96M 41.01M USD | 0 | A$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.21 0.14 USD |
-2.33
|
A$61.03M 40.39M USD | A$87.20K 57.72K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$61.03M 40.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.26 0.17 USD |
0
|
A$59.06M 39.09M USD | A$81.46K 53.92K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$59.06M 39.09M USD | 0 | -A$0.09 -0.05 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
-3.37
|
A$57.43M 38.01M USD | A$99.53K 65.87K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$57.43M 38.01M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.63 0.42 USD |
0
|
A$51.23M 33.91M USD | A$981.00 649.28 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$51.23M 33.91M USD | 0 | -A$0.01 -0.006 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
0
|
A$47.86M 31.68M USD | A$228.60K 151.3K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
0
|
A$47.67M 31.55M USD | A$7.69K 5.09K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
+6.25
|
A$46.37M 30.69M USD | A$1.92M 1.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-9.52
|
A$44.93M 29.74M USD | A$2.18M 1.44M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.03 USD |
-3.7
|
A$41.82M 27.68M USD | A$200.33K 132.59K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$41.82M 27.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
+1.48
|
A$40.09M 26.53M USD | A$1.57K 1.04K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$40.09M 26.53M USD | 0 | -A$0.05 -0.03 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
0
|
A$39.88M 26.39M USD | A$176.50K 116.81K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$39.88M 26.39M USD | 0 | -A$0.04 -0.02 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.07 USD |
-4.76
|
A$36.78M 24.34M USD | A$659.30K 436.36K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$36.78M 24.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0066 USD |
+5.26
|
A$36.73M 24.31M USD | A$7.62M 5.04M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$36.73M 24.31M USD | 0 | A$0.00 0 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.12 0.08 USD |
+4.35
|
A$36.68M 24.28M USD | A$21.13K 13.98K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$36.68M 24.28M USD | 6.00 | A$0.02 0.01 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.28 0.19 USD |
-3.45
|
A$35.97M 23.81M USD | A$33.41K 22.11K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$35.97M 23.81M USD | 0 | -A$0.06 -0.03 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
-4.55
|
A$34.92M 23.11M USD | A$210.97K 139.63K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.92M 23.11M USD | 0 | -A$0.01 -0.006 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
-2.94
|
A$34.42M 22.78M USD | A$45.67K 30.23K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$34.42M 22.78M USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.11 0.07 USD |
+26.51
|
A$34.24M 22.66M USD | A$7.82M 5.18M USD | A$0.10 0.06 USD | A$0.13 0.08 USD | A$34.24M 22.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.03 USD |
+5.26
|
A$32.41M 21.45M USD | A$152.20K 100.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.41M 21.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.07 USD |
0
|
A$28.93M 19.15M USD | A$18.18K 12.03K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.93M 19.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
0
|
A$28.25M 18.69M USD | A$110.00K 72.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.25M 18.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.41 0.27 USD |
+5.13
|
A$24.79M 16.41M USD | A$23.83K 15.77K USD | A$0.39 0.26 USD | A$0.44 0.29 USD | A$24.79M 16.41M USD | 0 | -A$0.07 -0.04 USD | ||
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
-5.17
|
A$23.52M 15.57M USD | A$80.00K 52.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.52M 15.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
-2.13
|
A$21.83M 14.45M USD | A$200.00K 132.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.83M 14.45M USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$21.80M 14.43M USD | A$15.00K 9.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.80M 14.43M USD | 6.10 | A$0.01 0.006 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$51.93K 34.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.06 0.7 USD |
-2.76
|
A$19.93M 13.19M USD | A$3.44K 2.28K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$19.93M 13.19M USD | 0 | -A$1.38 -0.9 USD | ||
| ImExHS Limited IME.AX | A$0.36 0.23 USD |
0
|
A$19.14M 12.67M USD | A$6.00K 3.97K USD | A$0.36 0.23 USD | A$0.36 0.23 USD | A$19.14M 12.67M USD | 0 | -A$0.09 -0.05 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
0
|
A$18.89M 12.5M USD | A$444.00 293.86 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.89M 12.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0026 USD |
0
|
A$14.57M 9.64M USD | A$5.22M 3.46M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$14.57M 9.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$53.59K 35.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
0
|
A$13.24M 8.77M USD | A$300.00K 198.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.24M 8.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
+2.63
|
A$12.61M 8.35M USD | A$524.40K 347.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.61M 8.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0052 USD |
-11.11
|
A$12.36M 8.18M USD | A$4.16M 2.75M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$12.36M 8.18M USD | 0 | -A$0.04 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}