ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (185)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (185)
ASX (185)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (185)
การดูแลสุขภาพ (185)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $240.93 159.46 USD |
+3.13
|
$116.66B 77.21B USD | $603.48K 399.41K USD | $239.22 158.33 USD | $247.19 163.6 USD | $116.66B 77.21B USD | 26.50 | $9.09 6.02 USD | |
| ResMed Inc. RMD.AX | $34.87 23.08 USD |
+1.5
|
$51.21B 33.89B USD | $972.01K 643.33K USD | $34.86 23.07 USD | $35.87 23.74 USD | $51.21B 33.89B USD | 24.72 | $1.41 0.93 USD | |
| Sigma Healthcare Limited SIG.AX | $2.99 1.98 USD |
+2.05
|
$34.52B 22.84B USD | $20.86M 13.81M USD | $2.96 1.96 USD | $3.02 2 USD | $34.52B 22.84B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $203.66 134.79 USD |
+8.16
|
$21.27B 14.08B USD | $252.96K 167.42K USD | $201.91 133.64 USD | $216.01 142.97 USD | $21.27B 14.08B USD | 216.65 | $0.94 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.68 20.97 USD |
+3.56
|
$18.57B 12.29B USD | $740.1K 489.84K USD | $31.68 20.97 USD | $32.31 21.38 USD | $18.57B 12.29B USD | 150.85 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $258.37 171 USD |
+3.44
|
$16.9B 11.18B USD | $135.55K 89.72K USD | $257.56 170.47 USD | $265 175.39 USD | $16.9B 11.18B USD | 45.72 | $5.65 3.74 USD | |
| Sonic Healthcare Limited SHL.AX | $25.31 16.75 USD |
+1.93
|
$12.16B 8.05B USD | $1.08M 715.27K USD | $25.3 16.74 USD | $25.86 17.12 USD | $12.16B 8.05B USD | 22.20 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.19 17.33 USD |
+7.23
|
$8.76B 5.8B USD | $1.29M 851.98K USD | $25.7 17.01 USD | $26.7 17.67 USD | $8.76B 5.8B USD | 187.03 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $33.35 22.07 USD |
+2.33
|
$7.7B 5.1B USD | $454.62K 300.89K USD | $32.96 21.81 USD | $34.05 22.54 USD | $7.7B 5.1B USD | 416.87 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $35.6 23.56 USD |
+1.48
|
$6.93B 4.59B USD | $31.09K 20.58K USD | $35.22 23.31 USD | $35.86 23.73 USD | $6.93B 4.59B USD | 25.07 | $1.42 0.94 USD | |
| Ansell Limited ANN.AX | $30.25 20.02 USD |
+6.97
|
$4.41B 2.92B USD | $620.29K 410.54K USD | $29.9 19.79 USD | $32.53 21.53 USD | $4.41B 2.92B USD | 22.24 | $1.36 0.9 USD | |
| Mesoblast Limited MSB.AX | $1.73 1.14 USD |
+7.48
|
$2.19B 1.45B USD | $7.87M 5.21M USD | $1.71 1.13 USD | $1.78 1.18 USD | $2.19B 1.45B USD | 0 | -$0.16 -0.1 USD | |
| Regis Healthcare Limited REG.AX | $6.7 4.43 USD |
+5.18
|
$2.02B 1.34B USD | $311.47K 206.15K USD | $6.67 4.41 USD | $6.82 4.51 USD | $2.02B 1.34B USD | 134.00 | $0.05 0.03 USD | |
| Nanosonics Limited NAN.AX | $4.86 3.22 USD |
+4.97
|
$1.48B 976.56M USD | $695.84K 460.54K USD | $4.77 3.16 USD | $4.92 3.26 USD | $1.48B 976.56M USD | 97.20 | $0.05 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $9.54 6.31 USD |
+9.35
|
$1.22B 807.74M USD | $981.28K 649.46K USD | $9.3 6.16 USD | $9.8 6.49 USD | $1.22B 807.74M USD | 8.74 | $1.09 0.72 USD | |
| Healius Limited HLS.AX | $1.43 0.95 USD |
+2.14
|
$1.04B 687.25M USD | $2.07M 1.37M USD | $1.42 0.94 USD | $1.49 0.98 USD | $1.04B 687.25M USD | 0 | -$0.96 -0.6 USD | |
| Integral Diagnostics Limited IDX.AX | $2.28 1.51 USD |
+6.81
|
$847.28M 560.78M USD | $623.27K 412.52K USD | $2.23 1.48 USD | $2.3 1.52 USD | $847.28M 560.78M USD | 113.75 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.07 0.71 USD |
+10.88
|
$739.2M 489.25M USD | $4.84M 3.2M USD | $1.05 0.69 USD | $1.1 0.73 USD | $739.2M 489.25M USD | 107.00 | $0.01 0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.47 -0.3 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3699 0.24 USD |
+5.71
|
$678.11M 448.81M USD | $11.34M 7.5M USD | $0.3699 0.24 USD | $0.4199 0.28 USD | $678.11M 448.81M USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.26 USD |
0
|
$645.57M 427.28M USD | $355.19K 235.09K USD | $0.39 0.26 USD | $0.4 0.26 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
| EBR Systems, Inc. EBR.AX | $1.63 1.08 USD |
+23.11
|
$605.88M 401.01M USD | $1.48M 980.55K USD | $1.48 0.98 USD | $1.63 1.08 USD | $605.88M 401.01M USD | 0 | -$0.22 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.03 2.01 USD |
+4.12
|
$602.16M 398.54M USD | $408.27K 270.22K USD | $3 1.99 USD | $3.1 2.05 USD | $602.16M 398.54M USD | 20.19 | $0.15 0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $6.98 4.62 USD |
+1.01
|
$567.1M 375.34M USD | $896.4K 593.29K USD | $6.94 4.59 USD | $7.22 4.78 USD | $567.1M 375.34M USD | 0 | -$1.56 -1.03 USD | |
| PYC Therapeutics Limited PYC.AX | $1.02 0.67 USD |
+2.01
|
$559.21M 370.12M USD | $876.21K 579.93K USD | $1 0.66 USD | $1.06 0.7 USD | $559.21M 370.12M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.88 7.2 USD |
+8.04
|
$545.34M 360.94M USD | $125.01K 82.74K USD | $10.69 7.08 USD | $11.2 7.41 USD | $545.34M 360.94M USD | 14.12 | $0.77 0.51 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.63 1.08 USD |
+11.3
|
$522.2M 345.62M USD | $2.26M 1.49M USD | $1.59 1.05 USD | $1.67 1.1 USD | $522.2M 345.62M USD | 0 | -$0.16 -0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.32 0.87 USD |
+11.86
|
$422.83M 279.85M USD | $750.88K 496.97K USD | $1.3 0.86 USD | $1.37 0.91 USD | $422.83M 279.85M USD | 0 | -$0.22 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $1.08 0.72 USD |
+2.56
|
$421.59M 279.03M USD | $330.69K 218.87K USD | $1.08 0.71 USD | $1.12 0.74 USD | $421.59M 279.03M USD | 0 | -$0.01 -0.006 USD | |
| AVITA Medical, Inc. AVH.AX | $2.76 1.83 USD |
+10.4
|
$372.18M 246.33M USD | $291.56K 192.97K USD | $2.7 1.79 USD | $2.8 1.85 USD | $372.18M 246.33M USD | 0 | -$0.8 -0.5 USD | |
| Orthocell Limited OCC.AX | $1.49 0.98 USD |
+18.33
|
$359.33M 237.83M USD | $2.99M 1.98M USD | $1.39 0.92 USD | $1.49 0.98 USD | $359.33M 237.83M USD | 0 | -$0.02 -0.01 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
+2.13
|
$349.34M 231.21M USD | $1.32M 872.31K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
+1.18
|
$217.66M 144.06M USD | $8.07K 5.34K USD | $1.27 0.84 USD | $1.29 0.85 USD | $217.66M 144.06M USD | 18.35 | $0.07 0.05 USD | |
| Dimerix Limited DXB.AX | $0.38 0.25 USD |
+7.14
|
$209.73M 138.81M USD | $1.15M 763.6K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $209.73M 138.81M USD | 0 | -$0.04 -0.02 USD | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
+2
|
$205.2M 135.81M USD | $241.32K 159.72K USD | $0.26 0.17 USD | $0.27 0.18 USD | $205.2M 135.81M USD | 0 | -$0.03 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.21 3.45 USD |
+15.27
|
$191.79M 126.94M USD | $13.3K 8.8K USD | $5.2 3.44 USD | $5.5 3.64 USD | $191.79M 126.94M USD | 0 | -$6.28 -4.1 USD | |
| Race Oncology Limited RAC.AX | $1.05 0.69 USD |
+5
|
$182.41M 120.73M USD | $33.07K 21.89K USD | $1.03 0.68 USD | $1.1 0.72 USD | $182.41M 120.73M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
0
|
$181.88M 120.38M USD | $13.17M 8.71M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $181.88M 120.38M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.86 1.23 USD |
+3.06
|
$158.63M 104.99M USD | $7.27K 4.81K USD | $1.81 1.19 USD | $1.9 1.26 USD | $158.63M 104.99M USD | 0 | -$0.07 -0.04 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.39 0.26 USD |
+2.63
|
$134.91M 89.29M USD | $1.04M 689.01K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $134.91M 89.29M USD | 0 | -$0.02 -0.01 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.8199 0.54 USD |
-4.09
|
$124.95M 82.7M USD | $145.73K 96.45K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $124.95M 82.7M USD | 0 | -$0.19 -0.1 USD | |
| Cyclopharm Limited CYC.AX | $1.12 0.74 USD |
-1.33
|
$123.92M 82.02M USD | $79.27K 52.46K USD | $1.11 0.73 USD | $1.19 0.79 USD | $123.92M 82.02M USD | 0 | -$0.13 -0.08 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.21 USD |
+6.9
|
$120.72M 79.9M USD | $806.56K 533.83K USD | $0.2999 0.2 USD | $0.34 0.23 USD | $120.72M 79.9M USD | 0 | -$0.05 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.26 0.17 USD |
+4
|
$117.11M 77.51M USD | $1.73M 1.14M USD | $0.26 0.17 USD | $0.2899 0.19 USD | $117.11M 77.51M USD | 0 | -$0.11 -0.07 USD | |
| Biome Australia Limited BIO.AX | $0.4699 0.31 USD |
+8.05
|
$103.08M 68.23M USD | $88.56K 58.61K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $103.08M 68.23M USD | 0 | $0 0 USD | |
| SDI Limited SDI.AX | $0.8599 0.57 USD |
0
|
$101.63M 67.26M USD | $3.09K 2.04K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $101.63M 67.26M USD | 9.50 | $0.09 0.06 USD | |
| Vita Life Sciences Limited VLS.AX | $1.81 1.2 USD |
-0.82
|
$100.39M 66.44M USD | $1.92K 1.27K USD | $1.81 1.2 USD | $1.85 1.22 USD | $100.39M 66.44M USD | 11.31 | $0.16 0.11 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.18 USD |
+12.24
|
$100.12M 66.26M USD | $194.94K 129.02K USD | $0.27 0.18 USD | $0.28 0.19 USD | $100.12M 66.26M USD | 9.16 | $0.03 0.02 USD | |
| SomnoMed Limited SOM.AX | $0.46 0.3 USD |
0
|
$99.41M 65.8M USD | $20.92K 13.84K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $99.41M 65.8M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.07 0.05 USD |
+5.8
|
$98.04M 64.89M USD | $1.69M 1.12M USD | $0.07 0.05 USD | $0.07 0.05 USD | $98.04M 64.89M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+9.72
|
$93.53M 61.9M USD | $2.52M 1.67M USD | $0.08 0.05 USD | $0.08 0.05 USD | $93.53M 61.9M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
+7.58
|
$90.95M 60.19M USD | $17.26K 11.42K USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $90.95M 60.19M USD | 0 | -$0.05 -0.03 USD | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
0
|
$90.86M 60.13M USD | $45.94K 30.41K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $90.86M 60.13M USD | 0 | -$0.1 -0.06 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.7
|
$88.96M 58.88M USD | $9.23M 6.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $88.96M 58.88M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
-12.5
|
$85.25M 56.42M USD | $57.5K 38.06K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $85.25M 56.42M USD | 0 | -$0.04 -0.02 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
+2.86
|
$72.93M 48.27M USD | $819.7K 542.53K USD | $0.04 0.02 USD | $0.04 0.02 USD | $72.93M 48.27M USD | 0 | -$0.01 -0.006 USD | |
| Mach7 Technologies Limited M7T.AX | $0.2999 0.2 USD |
+1.69
|
$72.37M 47.9M USD | $450.31K 298.04K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $72.37M 47.9M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.6099 0.4 USD |
+5.17
|
$69.56M 46.04M USD | $173.17K 114.61K USD | $0.6099 0.4 USD | $0.68 0.45 USD | $69.56M 46.04M USD | 0 | -$0.18 -0.1 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.33 0.88 USD |
+3.1
|
$62.74M 41.53M USD | $18.47K 12.23K USD | $1.33 0.88 USD | $1.42 0.94 USD | $62.74M 41.53M USD | 6.33 | $0.21 0.14 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2099 0.14 USD |
+5
|
$60.85M 40.28M USD | $378.38K 250.43K USD | $0.2 0.13 USD | $0.23 0.15 USD | $60.85M 40.28M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.46 0.3 USD |
+2.22
|
$60.26M 39.88M USD | $120.16K 79.53K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $60.26M 39.88M USD | 0 | -$0.06 -0.03 USD | |
| Respiri Limited RSH.AX | $0.04 0.02 USD |
+15.62
|
$58.29M 38.58M USD | $458.99K 303.79K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $58.29M 38.58M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
+3.26
|
$56.78M 37.58M USD | $459.25K 303.96K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $56.78M 37.58M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.2999 0.2 USD |
+5.36
|
$56.7M 37.53M USD | $19.09K 12.64K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $56.7M 37.53M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-6.25
|
$55.26M 36.57M USD | $411.08K 272.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.26M 36.57M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.4899 0.32 USD |
+7.69
|
$55.2M 36.54M USD | $246.56K 163.19K USD | $0.46 0.3 USD | $0.52 0.34 USD | $55.2M 36.54M USD | 0 | -$0.46 -0.3 USD | |
| Singular Health Group Ltd SHG.AX | $0.2099 0.14 USD |
+13.89
|
$54.49M 36.06M USD | $498.71K 330.08K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $54.49M 36.06M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008 0.0052 USD |
+14.29
|
$51.29M 33.95M USD | $36.94M 24.45M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $51.29M 33.95M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $6.21M 4.11M USD | $0.02 0.01 USD | $0.02 0.02 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$45.12M 29.86M USD | $8.99K 5.95K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+2.63
|
$44.06M 29.16M USD | $169.74K 112.35K USD | $0.19 0.12 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
-1.3
|
$42.42M 28.08M USD | $14.23K 9.42K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $42.42M 28.08M USD | 0 | -$0.07 -0.04 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
+1.04
|
$40.57M 26.85M USD | $274.66K 181.78K USD | $0.1 0.06 USD | $0.1 0.06 USD | $40.57M 26.85M USD | 0 | -$0.03 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
+3.45
|
$39.85M 26.38M USD | $14.44K 9.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.85M 26.38M USD | 0 | -$0.02 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
0
|
$36.4M 24.09M USD | $20.58K 13.62K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $36.4M 24.09M USD | 0 | -$0.03 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1 0.07 USD |
+4.21
|
$36.23M 23.98M USD | $505 334.24 USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.23M 23.98M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+10
|
$34.69M 22.96M USD | $60.76K 40.21K USD | $0.17 0.11 USD | $0.17 0.11 USD | $34.69M 22.96M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4199 0.27 USD |
+5.06
|
$33.84M 22.4M USD | $18.93K 12.53K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $33.84M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+5.13
|
$33.02M 21.85M USD | $1.53M 1.01M USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.02M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
0
|
$31.53M 20.87M USD | $15.07K 9.98K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.53M 20.87M USD | 0 | -$0.03 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.11 0.07 USD |
+26.44
|
$31.25M 20.68M USD | $2.15M 1.42M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $31.25M 20.68M USD | 0 | -$0.04 -0.02 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
+7.69
|
$29.39M 19.45M USD | $609.08K 403.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.1 0.07 USD |
-4.76
|
$29.22M 19.34M USD | $3.75K 2.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.22M 19.34M USD | 0 | -$0.06 -0.03 USD | |
| CardieX Limited CDX.AX | $0.07 0.05 USD |
+11.29
|
$27.96M 18.51M USD | $182.56K 120.83K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.96M 18.51M USD | 0 | -$0.07 -0.04 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0066 USD |
0
|
$27.05M 17.91M USD | $803.58K 531.85K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.05M 17.91M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
+4.76
|
$23.14M 15.31M USD | $595.34K 394.03K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $23.14M 15.31M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
+1.82
|
$21.73M 14.38M USD | $285.39K 188.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.73M 14.38M USD | 0 | -$0.03 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.05 USD |
+7.14
|
$21.27M 14.08M USD | $77.41K 51.24K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.27M 14.08M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
+6.15
|
$20.16M 13.35M USD | $59.07K 39.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 13.35M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
0
|
$18.43M 12.2M USD | $3.08M 2.04M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
-1.67
|
$17.59M 11.64M USD | $250K 165.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.59M 11.64M USD | 0 | -$0.05 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+8.57
|
$17.47M 11.56M USD | $23K 15.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.47M 11.56M USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.27M 10.77M USD | $9.09K 6.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.27M 10.77M USD | 5.00 | $0.01 0.006 USD | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
0
|
$16.16M 10.69M USD | $779 515.59 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $16.16M 10.69M USD | 0 | -$0.06 -0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02 0.01 USD |
0
|
$15.72M 10.4M USD | $1.01M 667.75K USD | $0.02 0.01 USD | $0.02 0.02 USD | $15.72M 10.4M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
+10
|
$15.12M 10.01M USD | $495.81K 328.15K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.12M 10.01M USD | 0 | -$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.02 USD |
0
|
$14.85M 9.83M USD | $164.13K 108.63K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.85M 9.83M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.25 0.16 USD |
0
|
$14.81M 9.8M USD | $205 135.68 USD | $0.25 0.16 USD | $0.25 0.16 USD | $14.81M 9.8M USD | 0 | -$0.07 -0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0072 USD |
0
|
$14.26M 9.44M USD | $939.26K 621.66K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$14.25M 9.43M USD | $15.72K 10.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}