$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$88.67B
วอลุ่มทั้งหมด
BTC 61.30%     ETH 9.14%
การครองตลาด

ประเทศ: สหราชอาณาจักร อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
การจัดการสินทรัพย์ (162)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $276.5 26.99 USD
+46.08
$934.4B 91.21B USD $143.14K 13.97K USD $274.5 26.79 USD $277.55 27.09 USD $934.4B 91.21B USD 6.13 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $67.25 73.51 USD
+0.52
$14.48B 15.82B USD $593 648.23 USD $66.65 72.86 USD $68.25 74.61 USD $14.48B 15.82B USD 12.00 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $342.1 33.39 USD
+1.09
$152.44B 14.88B USD $6.93K 675.97 USD $339.4 33.13 USD $343 33.48 USD $152.44B 14.88B USD 4.89 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $342.4 33.42 USD
+0.85
$152.22B 14.86B USD $18.68K 1.82K USD $340.4 33.23 USD $343.6 33.54 USD $152.22B 14.86B USD 5.06 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $52.8 60.07 USD
+0.09
$11.62B 13.22B USD $53.22K 60.55K USD $52.38 59.6 USD $53.18 60.51 USD $11.62B 13.22B USD 10.58 $4.99 5.68 USD
HAL Trust  0K9V.IL $122.2 133.58 USD
+0.58
$11.47B 12.54B USD $53 57.94 USD $121.4 132.71 USD $123.8 135.33 USD $11.47B 12.54B USD 8.03 $15.21 16.63 USD
Groupe Bruxelles Lambert SA  0IN2.IL $72.45 79.2 USD
+0.42
$9.65B 10.55B USD $4.15K 4.53K USD $72 78.71 USD $72.7 79.47 USD $9.65B 10.55B USD 0 -$0.86 -0.9 USD
Eurazeo SE  0HZC.IL $60.05 65.64 USD
+2.17
$4.93B 5.39B USD $186 203.32 USD $58.95 64.44 USD $60.15 65.75 USD $4.93B 5.39B USD 1.74 $34.35 37.55 USD
KBC Ancora SA  0MFW.IL $57.2 62.53 USD
+0.18
$4.75B 5.19B USD $0 0 USD $56.8 62.09 USD $57.2 62.53 USD $4.75B 5.19B USD 14.97 $3.82 4.18 USD
Allfunds Group plc  0AAL.IL $6.09 6.66 USD
-59.25
$3.82B 4.18B USD $36.76K 40.19K USD $6 6.55 USD $6.15 6.72 USD $3.82B 4.18B USD 76.12 $0.08 0.09 USD
Azimut Holding S.p.A.  0MHJ.IL $26.25 28.69 USD
+1.08
$3.8B 4.15B USD $30.96K 33.84K USD $25.93 28.34 USD $26.29 28.74 USD $3.8B 4.15B USD 8.60 $3.05 3.33 USD
Wendel  0HZD.IL $85.7 93.68 USD
+2.11
$3.76B 4.11B USD $3.84K 4.2K USD $83.8 91.6 USD $85.85 93.85 USD $3.76B 4.11B USD 15.27 $5.61 6.13 USD
Anima Holding SpA  0QTI.IL $5.97 6.53 USD
-14.5
$1.9B 2.08B USD $0 0 USD $5.97 6.53 USD $5.97 6.53 USD $1.9B 2.08B USD 16.58 $0.36 0.39 USD
BH Macro Limited  BHMU.L $3.96
-0.62
$1.88B $25.38K $3.99 $4.01 $1.88B 26.36 $0.15
Storskogen Group AB (publ)  0AA9.IL $11.26 1.1 USD
-72.28
$17.12B 1.67B USD $52.56K 5.13K USD $11.13 1.09 USD $11.3 1.1 USD $17.12B 1.67B USD 14.06 $0.8 0.08 USD
Tetragon Financial Group Limited  TFG.L $15.8
+6.04
$1.38B $1.44M $0 $0 $1.38B 4.01 $3.94
BioPharma Credit Ord  BPCR.L $0.91
-0.22
$1.03B $1.02M $0.88 $0.89 $1.03B 9.08 $0.1
Partners Group Private Equity Limited  PEY.L $9.6 10.49 USD
0
$663.85M 725.68M USD $100.39K 109.74K USD $9.36 10.23 USD $9.58 10.47 USD $663.85M 725.68M USD 6.07 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.62
+0.29
$435.18M $323 $23.61 $24.2 $435.18M 4.01 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.88
+0.57
$291.71M $10K $0.88 $0.88 $291.71M 3.66 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
+0.95
$220.93M $233.41K $0.53 $0.53 $220.93M 6.62 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
+0.77
$194.86M 213M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $194.86M 213M USD 7.81 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.38
-1.31
$193.54M $26 $0 $0 $193.54M 3.42 $0.11
US Solar Fund Ord  USF.L $0.4
+5.26
$123.13M $29.24K $0.4 $0.4199 $123.13M 0 -$0.11
TMT Investments PLC  TMT.L $2.6
+13.54
$81.77M $16.14K $2.24 $2.64 $81.77M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.83
-1.35
$81.72M $12.14M $0 $0 $81.72M 182.50 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $600K $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9399
-2.54
$20.36M $636K $0 $0 $20.36M 0 -$0.04
GAM Holding AG  0QN3.IL $0.1 0.11 USD
-75.94
$17.25M 19.63M USD $1.93M 2.19M USD $0.1 0.11 USD $0.1 0.11 USD $17.25M 19.63M USD 0 -$0.55 -0.6 USD
Alternative Liquidity Fund Limited  ALF.L $0.05
-14.17
$7.53M $69.24K $0 $0 $7.53M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $245.9 24 USD
-6.41
$145.78B 14.23B USD $39.85K 3.89K USD $244.1 23.83 USD $247.1 24.12 USD $145.78B 14.23B USD 26.18 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $472.6 46.13 USD
+0.32
$120.61B 11.77B USD $1.81K 177.07 USD $467 45.58 USD $473 46.17 USD $120.61B 11.77B USD 15.31 $30.86 3.01 USD
Sofina Société Anonyme  0G2X.IL $256.4 280.28 USD
+0.67
$9.33B 10.2B USD $80 87.45 USD $251.4 274.81 USD $257.2 281.15 USD $9.33B 10.2B USD 0 -$14.83 -16.2 USD
Vontobel Holding AG  0QKE.IL $62.6 71.23 USD
-0.08
$3.55B 4.04B USD $3.83K 4.36K USD $61.9 70.43 USD $62.7 71.34 USD $3.55B 4.04B USD 17.48 $3.58 4.07 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.31 84.51 USD
0
$2.06B 2.25B USD $3.36K 3.67K USD $77.31 84.51 USD $77.31 84.51 USD $2.06B 2.25B USD 43.92 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $74.3 81.22 USD
+1.78
$1.96B 2.14B USD $39 42.63 USD $73.1 79.91 USD $74.3 81.22 USD $1.96B 2.14B USD 6.21 $11.95 13.06 USD
Bure Equity AB (publ)  0N7D.IL $272.4 26.59 USD
+1.64
$20.31B 1.98B USD $1.15K 112.16 USD $268.6 26.22 USD $274.4 26.78 USD $20.31B 1.98B USD 6.44 $42.25 4.12 USD
Gimv NV  0EKR.IL $44.7 48.86 USD
+0.79
$1.33B 1.46B USD $0 0 USD $44.35 48.48 USD $44.8 48.97 USD $1.33B 1.46B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $39.97 3.9 USD
+0.15
$14.72B 1.44B USD $19.17K 1.87K USD $39.47 3.85 USD $40.26 3.93 USD $14.72B 1.44B USD 18.00 $2.22 0.22 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $7.57 8.28 USD
+0.07
$1.29B 1.41B USD $831 908.4 USD $7.57 8.28 USD $7.57 8.28 USD $1.29B 1.41B USD 9.34 $0.81 0.89 USD
Kinnevik AB  0RGZ.IL $88.4 8.63 USD
+2.31
$5.51B 537.84M USD $271 26.45 USD $86.5 8.44 USD $88.4 8.63 USD $5.51B 537.84M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $24 26.24 USD
-0.41
$473.1M 517.16M USD $2K 2.19K USD $24 26.24 USD $24.1 26.34 USD $473.1M 517.16M USD 4.75 $5.05 5.52 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$218.85M $17.28K $0.5899 $0.5899 $218.85M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$43.89M $610K $0 $0 $43.89M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.5999
-6.13
$41.2M $1.92K $0.66 $0.75 $41.2M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $58.62K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,660 0 USD
-0.6
$260.02M 0 USD $1.2K 0 USD $1,605 0 USD $1,685 0 USD $260.02M 0 USD 40.48 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $184.4 0 USD
+0.88
$235.47M 0 USD $217.08K 0 USD $180 0 USD $187.4 0 USD $235.47M 0 USD 7.68 $0.24 0 USD
Schroders plc  SDR.L $361.2 0 USD
+1.52
$5.6B 0 USD $1.42M 0 USD $350.4 0 USD $363.48 0 USD $5.6B 0 USD 13.89 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $15.69K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $162 0 USD
+0.5
$2.25B 0 USD $252.72K 0 USD $160.9 0 USD $164.4 0 USD $2.25B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
0
$13 0 USD $810K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,089 0 USD
+0.09
$5.77B 0 USD $91.02K 0 USD $1,088.5 0 USD $1,103.5 0 USD $5.77B 0 USD 14.91 $0.73 0 USD
Record plc  REC.L $54 0 USD
+1.89
$103.87M 0 USD $112.64K 0 USD $53.2 0 USD $55.6 0 USD $103.87M 0 USD 10.80 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $189.19 0 USD
+1.88
$3.38B 0 USD $1.39M 0 USD $185.9 0 USD $191.1 0 USD $3.38B 0 USD 14.55 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $104 0 USD
+0.58
$547.77M 0 USD $602.57K 0 USD $101 0 USD $103 0 USD $547.77M 0 USD 14.85 $0.07 0 USD
Duke Capital Limited  DUKE.L $29.88 0 USD
+0.44
$150.06M 0 USD $181.08K 0 USD $29 0 USD $30.5 0 USD $150.06M 0 USD 14.93 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.71 0 USD
+3.42
$16.79M 0 USD $1.96M 0 USD $1.6 0 USD $1.71 0 USD $16.79M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
+4.76
$1.04M 0 USD $999 0 USD $0.11 0 USD $0.11 0 USD $1.04M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $621.64 0 USD
+0.43
$1.01B 0 USD $158.34K 0 USD $616.63 0 USD $627 0 USD $1.01B 0 USD 18.28 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $103.51 0 USD
-0.47
$18.88M 0 USD $26.85K 0 USD $98 0 USD $101 0 USD $18.88M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,658 0 USD
-0.36
$1.72B 0 USD $23.71K 0 USD $1,628 0 USD $1,668 0 USD $1.72B 0 USD 27.63 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $933 0 USD
+1.36
$2.05B 0 USD $45.39K 0 USD $922 0 USD $940 0 USD $2.05B 0 USD 13.52 $0.69 0 USD
Walker Crips Group plc  WCW.L $13.6 0 USD
-2.86
$5.79M 0 USD $1.6K 0 USD $13.6 0 USD $14.4 0 USD $5.79M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
0
$15.16M 0 USD $23.25K 0 USD $21 0 USD $22 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $30.6 0 USD
-1.29
$132.02M 0 USD $356.44K 0 USD $30.51 0 USD $31.4 0 USD $132.02M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $11.66K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $82.24 0 USD
+0.29
$274.28M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $274.28M 0 USD 3.16 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $439 0 USD
+1.04
$416.75M 0 USD $92.9K 0 USD $421.5 0 USD $445 0 USD $416.75M 0 USD 10.20 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.2 0 USD
-6.38
$1.73M 0 USD $1.11K 0 USD $2.2 0 USD $2.2 0 USD $1.73M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $96.6 0 USD
+1.15
$492.58M 0 USD $263.08K 0 USD $95.4 0 USD $97.4 0 USD $492.58M 0 USD 8.05 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $25 0 USD
+4.17
$9.39M 0 USD $66.2K 0 USD $24.8 0 USD $25 0 USD $9.39M 0 USD 3.57 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
-1.04
$58.37M 0 USD $159K 0 USD $47 0 USD $47.06 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $111 0 USD
-1.33
$232.56M 0 USD $11.4K 0 USD $0 0 USD $0 0 USD $232.56M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $12.37 0 USD
-8.37
$4.18M 0 USD $805.34K 0 USD $12 0 USD $14.5 0 USD $4.18M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $289.7 0 USD
+2.51
$2.46B 0 USD $36.21K 0 USD $270 0 USD $291 0 USD $2.46B 0 USD 48.28 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.79 0 USD
0
$4.28M 0 USD $1.51M 0 USD $0.76 0 USD $0.8 0 USD $4.28M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $174.4 0 USD
+2.29
$1.98B 0 USD $717.16K 0 USD $170.5 0 USD $175.12 0 USD $1.98B 0 USD 9.68 $0.18 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่