ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (115)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (115)
LSE (115)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (46)
- LSE (115)
พลังงาน (115)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | $52.98 57.91 USD |
+1.05
|
$117.29B 128.22B USD | $581.99K 636.2K USD | $52.73 57.64 USD | $53.09 58.03 USD | $117.29B 128.22B USD | 8.96 | $5.91 6.46 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20 0 USD |
0
|
$108.22M 0 USD | $42.21K 0 USD | $19.5 0 USD | $20 0 USD | $108.22M 0 USD | 0 | -$0.08 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $99.48K 0 USD | $21 0 USD | $21 0 USD | $3.75M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $126.07 0 USD |
-5.92
|
$602.49M 0 USD | $10.73K 0 USD | $126.07 0 USD | $132.42 0 USD | $602.49M 0 USD | 4.20 | $0.3 0 USD | |
| Coro Energy plc CORO.L | $0.8399 0 USD |
+2.3
|
$4.18M 0 USD | $88.73K 0 USD | $0.8 0 USD | $0.8399 0 USD | $4.18M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.34 0 USD |
+0.97
|
$10.22M 0 USD | $177.35K 0 USD | $9.06 0 USD | $9.34 0 USD | $10.22M 0 USD | 9.33 | $0.01 0 USD | |
| Getech Group plc GTC.L | $2.06 0 USD |
+5.38
|
$3.13M 0 USD | $11 0 USD | $2.06 0 USD | $2.06 0 USD | $3.13M 0 USD | 0 | -$0.05 0 USD | |
| Pharos Energy plc PHAR.L | $19.05 0 USD |
-1.18
|
$79.05M 0 USD | $93.99K 0 USD | $18.65 0 USD | $20.2 0 USD | $79.05M 0 USD | 4.76 | $0.04 0 USD | |
| Petrofac Limited PFC.L | $5.95 0 USD |
-4.01
|
$31.07M 0 USD | $1.88M 0 USD | $5.71 0 USD | $6.26 0 USD | $31.07M 0 USD | 0 | -$0.83 0 USD | |
| GCM Resources Plc GCM.L | $2.83 0 USD |
+4.81
|
$9.69M 0 USD | $991.89K 0 USD | $2.6 0 USD | $2.95 0 USD | $9.69M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.61 0 USD |
+1.32
|
$80.71M 0 USD | $3.36M 0 USD | $4.4 0 USD | $4.7 0 USD | $80.71M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.59 0 USD |
+5.35
|
$122.63M 0 USD | $1.11M 0 USD | $7.32 0 USD | $8 0 USD | $122.63M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $263 0 USD |
-0.75
|
$414.88M 0 USD | $107.33K 0 USD | $263.5 0 USD | $269.5 0 USD | $414.88M 0 USD | 0 | -$0.13 0 USD | |
| Zenith Energy Ltd. ZEN.L | $8.3 0 USD |
-5.14
|
$38.75M 0 USD | $134.03K 0 USD | $8.3 0 USD | $8.69 0 USD | $38.75M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1199 0 USD |
+10.48
|
$2.22M 0 USD | $74.85M 0 USD | $0.1 0 USD | $0.1199 0 USD | $2.22M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.8 0 USD |
+1.99
|
$64.4M 0 USD | $254.77K 0 USD | $2.66 0 USD | $2.8 0 USD | $64.4M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $231 0 USD |
+6.7
|
$158.44M 0 USD | $38.76K 0 USD | $214.63 0 USD | $231 0 USD | $158.44M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $126.51 0 USD |
-1.01
|
$494.06M 0 USD | $885.93K 0 USD | $125 0 USD | $130.4 0 USD | $494.06M 0 USD | 7.44 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.4 0 USD |
-20
|
$576.2K 0 USD | $78.97K 0 USD | $0.4 0 USD | $0.4 0 USD | $576.2K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $1.01 0 USD |
+5.27
|
$59.84M 0 USD | $34.02M 0 USD | $0.92 0 USD | $1.03 0 USD | $59.84M 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $192.83M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.33 0 USD |
+12.95
|
$22.2M 0 USD | $2.94M 0 USD | $2.8 0 USD | $3.6 0 USD | $22.2M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-2.29
|
$1.76M 0 USD | $56.7M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.88 0 USD |
+0.46
|
$12.85M 0 USD | $2.57M 0 USD | $0.8499 0 USD | $0.9 0 USD | $12.85M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.48 0 USD |
+6.41
|
$10.03M 0 USD | $121.4K 0 USD | $5.1 0 USD | $5.48 0 USD | $10.03M 0 USD | 1.82 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.85 0 USD |
+2.67
|
$9.67M 0 USD | $229.83K 0 USD | $3.85 0 USD | $4.4 0 USD | $9.67M 0 USD | 3.85 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $31.5 0 USD |
+1.61
|
$288.74M 0 USD | $206.94K 0 USD | $30.38 0 USD | $31.5 0 USD | $288.74M 0 USD | 3.49 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.2 0 USD |
-7.27
|
$8.06M 0 USD | $48.1K 0 USD | $10.2 0 USD | $10.9 0 USD | $8.06M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.06 0 USD |
-3.74
|
$44.68M 0 USD | $1.14M 0 USD | $1.05 0 USD | $1.09 0 USD | $44.68M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
+4.76
|
$2.28M 0 USD | $255K 0 USD | $1.01 0 USD | $1.1 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $137.15 0 USD |
-0.97
|
$103.37B 0 USD | $5.02K 0 USD | $137.15 0 USD | $143 0 USD | $103.37B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $115 0 USD |
-2.54
|
$37.57M 0 USD | $65.36K 0 USD | $109 0 USD | $117 0 USD | $37.57M 0 USD | 0 | -$0.16 0 USD | |
| BP p.l.c. BP.L | $364.85 0 USD |
+0.11
|
$57.04B 0 USD | $8.6M 0 USD | $361.85 0 USD | $367.9 0 USD | $57.04B 0 USD | 182.42 | $0.02 0 USD | |
| Diversified Energy Company PLC DEC.L | $942.5 0 USD |
+0.91
|
$725.76M 0 USD | $51.3K 0 USD | $893.5 0 USD | $969.5 0 USD | $725.76M 0 USD | 0 | -$1.39 0 USD | |
| 88 Energy Limited 88E.L | $0.05999 0 USD |
-2.09
|
$16.29M 0 USD | $9.52M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $16.29M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.33 0 USD |
-1.01
|
$46.69M 0 USD | $235.94K 0 USD | $16 0 USD | $16.5 0 USD | $46.69M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
0
|
$57.71M 0 USD | $36.19K 0 USD | $16.9 0 USD | $16.9 0 USD | $57.71M 0 USD | 3.00 | $0.06 0 USD | |
| Berkeley Energia Limited BKY.L | $28 0 USD |
+3.7
|
$128.79M 0 USD | $82 0 USD | $27.9 0 USD | $28 0 USD | $128.79M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6 0 USD |
-4
|
$66.55M 0 USD | $68.84K 0 USD | $6 0 USD | $6.5 0 USD | $66.55M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-0.8
|
$3.79M 0 USD | $3.55M 0 USD | $0.04 0 USD | $0.04 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+42.86
|
$2.12M 0 USD | $37.01M 0 USD | $0.02999 0 USD | $0.05 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $432 0 USD |
+0.37
|
$936.82M 0 USD | $183.02K 0 USD | $423.6 0 USD | $434.2 0 USD | $936.82M 0 USD | 7.20 | $0.6 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.15 0 USD |
0
|
$4.67M 0 USD | $98.59K 0 USD | $3.14 0 USD | $3.14 0 USD | $4.67M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.23 0 USD |
+9.52
|
$11.38M 0 USD | $25.55M 0 USD | $0.2 0 USD | $0.23 0 USD | $11.38M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.35 0 USD |
-13.66
|
$9.13M 0 USD | $44.43K 0 USD | $0 0 USD | $0 0 USD | $9.13M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $6 0 USD |
+4.35
|
$5.59M 0 USD | $138.02K 0 USD | $5.25 0 USD | $6 0 USD | $5.59M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14 0 USD |
+5.66
|
$17.32M 0 USD | $307.37K 0 USD | $13.18 0 USD | $14.48 0 USD | $17.32M 0 USD | 7.00 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $5.5 0 USD |
+4.76
|
$52.82M 0 USD | $1.22K 0 USD | $5.5 0 USD | $5.5 0 USD | $52.82M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $13.88 0 USD |
+0.87
|
$259.4M 0 USD | $626.95K 0 USD | $13.43 0 USD | $14.14 0 USD | $259.4M 0 USD | 3.47 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.5 0 USD |
+3.62
|
$18.06M 0 USD | $538.6K 0 USD | $1.31 0 USD | $1.7 0 USD | $18.06M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.08999 0 USD |
-20.93
|
$3.17M 0 USD | $347.29M 0 USD | $0.08999 0 USD | $0.11 0 USD | $3.17M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.68 0 USD |
+0.74
|
$199.68M 0 USD | $1.57M 0 USD | $13.38 0 USD | $13.94 0 USD | $199.68M 0 USD | 4.56 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $500.48 0 USD |
+1.83
|
$401.95M 0 USD | $170.67K 0 USD | $491 0 USD | $504 0 USD | $401.95M 0 USD | 14.29 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.65 0 USD |
-0.57
|
$27.27M 0 USD | $381.38K 0 USD | $8.6 0 USD | $8.8 0 USD | $27.27M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.77 0 USD |
+5.79
|
$15.96M 0 USD | $753.37K 0 USD | $0.68 0 USD | $0.8 0 USD | $15.96M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.9499 0 USD |
0
|
$2.93M 0 USD | $526 0 USD | $0.9499 0 USD | $0.9499 0 USD | $2.93M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
+4.48
|
$2.78M 0 USD | $1.55M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.78M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-1.48
|
$7.8M 0 USD | $181.52M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.8M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.98 0 USD |
-2.85
|
$23.57M 0 USD | $369.7K 0 USD | $5.95 0 USD | $6.01 0 USD | $23.57M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $175.45 0 USD |
+0.54
|
$88.5M 0 USD | $6.86K 0 USD | $173 0 USD | $175.6 0 USD | $88.5M 0 USD | 10.96 | $0.16 0 USD | |
| Afentra plc AET.L | $40.1 0 USD |
+1.52
|
$90.69M 0 USD | $446.62K 0 USD | $39.26 0 USD | $40.8 0 USD | $90.69M 0 USD | 2.67 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.25 0 USD |
-1.07
|
$22.73M 0 USD | $325.04K 0 USD | $9 0 USD | $9.5 0 USD | $22.73M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $895.5 0 USD |
+2.75
|
$1.65B 0 USD | $205.21K 0 USD | $870 0 USD | $898.5 0 USD | $1.65B 0 USD | 19.05 | $0.47 0 USD | |
| DCC plc DCC.L | $4,832 0 USD |
+0.83
|
$4.78B 0 USD | $52.98K 0 USD | $4,800 0 USD | $4,852 0 USD | $4.78B 0 USD | 14.46 | $3.34 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
+14.29
|
$2.85M 0 USD | $1.79M 0 USD | $0.08 0 USD | $0.08 0 USD | $2.85M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-3.23
|
$1.11M 0 USD | $22.62M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.11M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.95 0 USD |
+7.84
|
$41.69M 0 USD | $280.98K 0 USD | $4.38 0 USD | $4.98 0 USD | $41.69M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.65 0 USD |
+0.77
|
$47.32M 0 USD | $106.6K 0 USD | $19 0 USD | $19.7 0 USD | $47.32M 0 USD | 0 | -$0.04 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.39 0 USD |
-22
|
$1.14M 0 USD | $7.26M 0 USD | $0.2999 0 USD | $0.5 0 USD | $1.14M 0 USD | 0 | -$0.03 0 USD | |
| Kistos Holdings Plc KIST.L | $126.88 0 USD |
-2.02
|
$105.54M 0 USD | $40.73K 0 USD | $126.88 0 USD | $133 0 USD | $105.54M 0 USD | 0 | -$0.48 0 USD | |
| John Wood Group PLC WG.L | $18.2 0 USD |
+5.32
|
$140.98M 0 USD | $9M 0 USD | $17.03 0 USD | $19.54 0 USD | $140.98M 0 USD | 0 | -$1.16 0 USD | |
| Harbour Energy plc HBR.L | $156.8 0 USD |
-1.01
|
$2.24B 0 USD | $1.37M 0 USD | $155.6 0 USD | $160.2 0 USD | $2.24B 0 USD | 0 | -$0.08 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $198.6 0 USD |
+6.66
|
$1.68B 0 USD | $90.11K 0 USD | $183.2 0 USD | $199.8 0 USD | $1.68B 0 USD | 9.92 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.1 0 USD |
-4.76
|
$1.75M 0 USD | $48.14K 0 USD | $0.1 0 USD | $0.11 0 USD | $1.75M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $5.05 0 USD |
+10.75
|
$8.54M 0 USD | $8.1K 0 USD | $4.02 0 USD | $5.05 0 USD | $8.54M 0 USD | 0 | -$4.6 0 USD | |
| Block Energy Plc BLOE.L | $0.91 0 USD |
+1.11
|
$7M 0 USD | $413.98K 0 USD | $0.9 0 USD | $1 0 USD | $7M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.95 0 USD |
+21.91
|
$29.4M 0 USD | $58.29M 0 USD | $1.64 0 USD | $2.45 0 USD | $29.4M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $0.8499 0 USD |
-5.56
|
$7.34M 0 USD | $1.56M 0 USD | $0.8 0 USD | $0.8699 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $7.53 0 USD |
-4.44
|
$9.13M 0 USD | $128.71K 0 USD | $7.53 0 USD | $7.75 0 USD | $9.13M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+10.53
|
$8.64M 0 USD | $107.8M 0 USD | $0.04 0 USD | $0.04 0 USD | $8.64M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $55.29 0 USD |
-1.08
|
$152.25M 0 USD | $364.5K 0 USD | $53 0 USD | $57.7 0 USD | $152.25M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5799 0 USD |
-3.71
|
$5.54M 0 USD | $29.86K 0 USD | $0.5799 0 USD | $0.6199 0 USD | $5.54M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $388 0 USD |
+1.84
|
$530.07M 0 USD | $69.92K 0 USD | $374.5 0 USD | $390 0 USD | $530.07M 0 USD | 3.62 | $1.07 0 USD | |
| BP p.l.c. BP-B.L | $154.31 0 USD |
-0.12
|
$101.72B 0 USD | $19.47K 0 USD | $152 0 USD | $159 0 USD | $101.72B 0 USD | 0 | -$71.5 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}