ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (166)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (166)
- อาร์เจนตินา (2)
- ออสเตรเลีย (12)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (15)
- ชิลี (3)
- จีน (29)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (5)
- ฝรั่งเศส (7)
- เยอรมนี (138)
- กรีซ (1)
- ฮ่องกง (37)
- อินเดีย (44)
- อินโดนีเซีย (10)
- อิสราเอล (1)
- อิตาลี (15)
- ญี่ปุ่น (23)
- มาเลเซีย (2)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (5)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (8)
- สเปน (4)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (166)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (166)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,187.97 — |
-0.56
|
$505.57B — | $1.85M — | $1,187.21 — | $1,198.75 — | $505.57B — | 56.19 | $21.14 — | |
| The Walt Disney Company DIS | $111.09 — |
+0.57
|
$199.72B — | $5.17M — | $109.98 — | $111.8 — | $199.72B — | 22.67 | $4.9 — | |
| Universal Music UNVGY | $15.86 — |
+0.95
|
$58.04B — | $34.62K — | $15.74 — | $15.96 — | $58.04B — | 24.78 | $0.64 — | |
| Universal Music UMGNF | $31.17 — |
+0.55
|
$57.03B — | $200 — | $31 — | $31 — | $57.03B — | 24.54 | $1.27 — | |
| Live Nation Entertainment LYV | $144.43 — |
+0.18
|
$33.47B — | $1.4M — | $142.5 — | $145.56 — | $33.47B — | 48.79 | $2.96 — | |
| Formula One Group FWONK | $97.21 — |
-0.49
|
$24.02B — | $757.18K — | $96.52 — | $97.63 — | $24.02B — | 1620.16 | $0.06 — | |
| Formula One FWONA | $89.22 — |
-0.5
|
$24.01B — | $44.78K — | $88.86 — | $89.86 — | $24.01B — | 1784.40 | $0.05 — | |
| Fox Corporation FOXA | $54.98 — |
-0.29
|
$23.71B — | $3.44M — | $54.59 — | $55.34 — | $23.71B — | 13.60 | $4.04 — | |
| Fox FOX | $50.51 — |
-0.67
|
$23.62B — | $1.35M — | $50.23 — | $51 — | $23.62B — | 12.50 | $4.04 — | |
| Bolloré SE BOIVF | $6.36 — |
0
|
$18.07B — | $175 — | $6.3 — | $6.3 — | $18.07B — | 106.00 | $0.06 — | |
| News Corporation NWSA | $27.65 — |
-1.04
|
$16.47B — | $2.21M — | $27.61 — | $28.37 — | $16.47B — | 33.71 | $0.82 — | |
| News NWS | $31.98 — |
-1.14
|
$16.45B — | $507.87K — | $31.95 — | $32.28 — | $16.45B — | 39.00 | $0.82 — | |
| Warner Music WMG | $26.07 — |
-1.92
|
$13.59B — | $1.48M — | $26.04 — | $26.59 — | $13.59B — | 30.31 | $0.86 — | |
| Roku ROKU | $69.77 — |
+0.3
|
$10.23B — | $2.73M — | $69.15 — | $70.78 — | $10.23B — | 0 | -$0.73 — | |
| Paramount Global PARAA | $22.61 — |
+0.18
|
$8.47B — | $7K — | $22.52 — | $22.82 — | $8.47B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.86 — |
-0.25
|
$8.43B — | $4.01M — | $11.84 — | $11.93 — | $8.43B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $22.04 — |
+0.55
|
$7.45B — | $2.01M — | $21.63 — | $22.18 — | $7.45B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $171.46 — |
+0.43
|
$5.17B — | $271.26K — | $169.95 — | $172.72 — | $5.17B — | 8.73 | $19.62 — | |
| Madison Square Garden Sports MSGS | $190.25 — |
-0.46
|
$4.57B — | $117.95K — | $188.43 — | $191.61 — | $4.57B — | 1001.31 | $0.19 — | |
| Cinemark CNK | $32.44 — |
+0.75
|
$3.73B — | $1.75M — | $32.1 — | $32.6 — | $3.73B — | 20.92 | $1.55 — | |
| Vivendi SE VIVHY | $3.18 — |
-0.62
|
$3.23B — | $5K — | $3.2 — | $3.2 — | $3.23B — | 0 | -$0.2 — | |
| Atlanta Braves BATRA | $43.89 — |
+0.21
|
$2.59B — | $56.7K — | $43.46 — | $44.04 — | $2.59B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.78 — |
+0.05
|
$2.59B — | $320.58K — | $40.64 — | $40.96 — | $2.59B — | 0 | -$0.33 — | |
| Manchester United MANU | $13.29 — |
-8.6
|
$2.27B — | $921.61K — | $13.27 — | $13.81 — | $2.27B — | 0 | -$1.08 — | |
| iQIYI IQ | $1.69 — |
-1.17
|
$1.63B — | $27.19M — | $1.66 — | $1.7 — | $1.63B — | 42.25 | $0.04 — | |
| IMAX IMAX | $26.91 — |
-0.3
|
$1.45B — | $398.56K — | $26.67 — | $27.02 — | $1.45B — | 58.50 | $0.46 — | |
| AMC Entertainment AMC | $3.24 — |
+10.58
|
$1.4B — | $17.96M — | $2.88 — | $3.27 — | $1.4B — | 0 | -$0.91 — | |
| Sinclair SBGI | $14.03 — |
-0.92
|
$976.09M — | $370.33K — | $14.02 — | $14.34 — | $976.09M — | 6.87 | $2.04 — | |
| HUYA HUYA | $3.64 — |
+0.83
|
$813.58M — | $591.4K — | $3.55 — | $3.68 — | $813.58M — | 0 | -$0.07 — | |
| Dave & Buster's Entertainment PLAY | $20.91 — |
+3.82
|
$722.64M — | $638.37K — | $19.89 — | $21.03 — | $722.64M — | 14.32 | $1.46 — | |
| The Marcus MCS | $16.92 — |
+1.93
|
$529.56M — | $127.26K — | $16.57 — | $16.92 — | $529.56M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $7.66 — |
+2.27
|
$485.85M — | $8.6K — | $7.63 — | $7.66 — | $485.85M — | 0 | -$0.9 — | |
| Reservoir Media RSVR | $7.21 — |
-1.23
|
$470.33M — | $34.13K — | $7.16 — | $7.45 — | $470.33M — | 60.08 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.37 — |
0
|
$291.5M — | $3.4K — | $1.35 — | $1.37 — | $291.5M — | 0 | -$0.59 — | |
| AMC Networks AMCX | $6.27 — |
0
|
$281.69M — | $464.73K — | $6.17 — | $6.4 — | $281.69M — | 0 | -$5.79 — | |
| Gaia GAIA | $4.35 — |
-0.46
|
$108.78M — | $29.7K — | $4.3 — | $4.43 — | $108.78M — | 0 | -$0.21 — | |
| LiveOne LVO | $0.79 — |
-3.68
|
$75.77M — | $207.13K — | $0.78 — | $0.8299 — | $75.77M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $1.05 — |
0
|
$52.36M — | $1.18K — | $0.9899 — | $1.07 — | $52.36M — | 10.46 | $0.1 — | |
| Reading RDI | $1.35 — |
0
|
$45.72M — | $48.09K — | $1.33 — | $1.41 — | $45.72M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $10.14 — |
-1.74
|
$44.15M — | $2.72K — | $10.1 — | $10.94 — | $44.15M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.53 — |
-5.66
|
$35.44M — | $4.5K — | $0.53 — | $0.55 — | $35.44M — | 0 | -$1.1 — | |
| American Picture House APHP | $0.25 — |
0
|
$27.87M — | $500 — | $0.25 — | $0.25 — | $27.87M — | 0 | -$0.01 — | |
| Kuke Music Holding KUKE | $3.41 — |
-1.27
|
$24.41M — | $7.07K — | $3.4 — | $3.54 — | $24.41M — | 0 | -$2.27 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$17.04M — | $2.51K — | $0.02999 — | $0.02999 — | $17.04M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+3.24
|
$16.01M — | $10K — | $0.02999 — | $0.02999 — | $16.01M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$13.73M — | $4K — | $0.07 — | $0.07 — | $13.73M — | 0 | -$3.02 — | |
| Hollywall Entertainment HWAL | $0.08999 — |
0
|
$13.52M — | $159 — | $0.08999 — | $0.08999 — | $13.52M — | 0 | -$175.4 — | |
| Pop Culture CPOP | $0.5799 — |
+0.65
|
$9.91M — | $30.86K — | $0.5799 — | $0.5899 — | $9.91M — | 0 | -$4.32 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
+1.36
|
$5.79M — | $37.2K — | $0.8499 — | $0.8599 — | $5.79M — | 0 | -$8.72 — | |
| Hannover House HHSE | $0.004499 — |
-16.67
|
$5.11M — | $25K — | $0.004499 — | $0.004499 — | $5.11M — | 0 | $0 — | |
| American Films AMFL | $0.07 — |
0
|
$4.58M — | $21K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.45 — | |
| ESE Entertainment ENTEF | $0.04 — |
0
|
$4.47M — | $500 — | $0.04 — | $0.04 — | $4.47M — | 0 | -$0.06 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+16.67
|
$3.55M — | $217.35K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
+100
|
$2.95M — | $10.9K — | $0.01 — | $0.02 — | $2.95M — | 0 | -$1.75 — | |
| Luduson G LDSN | $0.0044 — |
0
|
$2.48M — | $35.97K — | $0.004 — | $0.004899 — | $2.48M — | 0.22 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $48.61M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+0.5
|
$2.43M — | $1.5K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| Network Media NETWF | $0.11 — |
-4.35
|
$2.05M — | $15K — | $0.11 — | $0.11 — | $2.05M — | 0 | -$0.04 — | |
| Reeltime Rentals RLTR | $0.01 — |
+9.56
|
$1.77M — | $148.53K — | $0.01 — | $0.01 — | $1.77M — | 0 | $0 — | |
| AB ABQQ | $0.0002999 — |
-16.67
|
$1.57M — | $1.47M — | $0.0002999 — | $0.0002999 — | $1.57M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.005 — |
0
|
$1.17M — | $20.24K — | $0.005 — | $0.005499 — | $1.17M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $2.13K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $1.15M — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $305 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$773.99K — | $17K — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
-23.53
|
$696.62K — | $114.15K — | $0.02999 — | $0.02999 — | $696.62K — | 0 | -$47.64 — | |
| Sanwire SNWR | $0.0002 — |
-33.33
|
$510.61K — | $14.19M — | $0.0002 — | $0.0002999 — | $510.61K — | 0 | -$0.03 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $30K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $50K — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0002 — |
0
|
$445.4K — | $80K — | $0.0001 — | $0.0001 — | $445.4K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $13.48M — | $0.0005 — | $0.0005999 — | $405.29K — | 0 | -$0.13 — | |
| WRIT Media WRIT | $0.001899 — |
0
|
$290.2K — | $1 — | $0.0015 — | $0.0015 — | $290.2K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $259 — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001299 — |
0
|
$279.33K — | $10K — | $0.0008 — | $0.0008 — | $279.33K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $250K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $10K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $80.5 — |
0
|
$24.13B — | $12 — | $87.18 — | $87.18 — | $24.13B — | 1341.66 | $0.06 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $30 — |
-7.69
|
$12.75B — | $1 — | $30 — | $30 — | $12.75B — | 32.25 | $0.93 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$12.22B — | $100 — | $110.9 — | $110.9 — | $12.22B — | 29.73 | $3.73 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.43 — |
-0.39
|
$2.76B — | $60 — | $6.45 — | $6.45 — | $2.76B — | 0 | -$0.58 — | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
-18.11
|
$2.59B — | $63 — | $46 — | $55 — | $2.59B — | 0 | -$0.33 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
0
|
$2.38B — | $8.17K — | $2.8 — | $2.8 — | $2.38B — | 33.75 | $0.08 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.84 — |
+19.16
|
$1.57B — | $900 — | $6.84 — | $6.84 — | $1.57B — | 11.40 | $0.6 — | |
| Juventus Football Club S.p.A JVTSF | $3.6 — |
+12.5
|
$1.36B — | $400 — | $3.6 — | $3.76 — | $1.36B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.3 — |
0
|
$475.44M — | $1K — | $4.3 — | $4.3 — | $475.44M — | 2.54 | $1.69 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$294.66M — | $3.13K — | $0.2899 — | $0.2899 — | $294.66M — | 0 | -$0.02 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Celtic CLTFF | $1.92 — |
0
|
$189.48M — | $585 — | $1.95 — | $1.95 — | $189.48M — | 8.00 | $0.24 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$115.59M — | $9.06K — | $0.02999 — | $0.02999 — | $115.59M — | 0 | -$0.13 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Eva Live GOAI | $2 — |
-20
|
$62.68M — | $100 — | $2 — | $2 — | $62.68M — | 0 | -$0.07 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}