ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (167)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (167)
- อาร์เจนตินา (2)
- ออสเตรเลีย (12)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (15)
- ชิลี (3)
- จีน (31)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (5)
- ฝรั่งเศส (7)
- เยอรมนี (138)
- กรีซ (1)
- ฮ่องกง (37)
- อินเดีย (44)
- อินโดนีเซีย (10)
- อิสราเอล (1)
- อิตาลี (15)
- ญี่ปุ่น (23)
- มาเลเซีย (2)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (5)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (8)
- สเปน (4)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (167)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (167)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,215.03 — |
-0.4
|
$517.08B — | $1.83M — | $1,211.97 — | $1,230 — | $517.08B — | 57.58 | $21.1 — | |
| The Walt Disney Company DIS | $118.6 — |
-0.77
|
$213.21B — | $6.26M — | $117.66 — | $119.39 — | $213.21B — | 24.20 | $4.9 — | |
| Universal Music UMGNF | $32.21 — |
+1.23
|
$58.93B — | $100 — | $31.79 — | $31.79 — | $58.93B — | 24.96 | $1.29 — | |
| Universal Music UNVGY | $16.07 — |
+1.26
|
$58.81B — | $27.63K — | $16 — | $16.11 — | $58.81B — | 24.72 | $0.65 — | |
| Live Nation Entertainment LYV | $141.27 — |
-1.62
|
$32.74B — | $1.06M — | $140.8 — | $143.74 — | $32.74B — | 48.04 | $2.94 — | |
| Formula One FWONA | $87.9 — |
+0.78
|
$24.14B — | $158.11K — | $87.02 — | $87.99 — | $24.14B — | 1758.00 | $0.05 — | |
| Formula One Group FWONK | $97.43 — |
+0.42
|
$24.05B — | $505.54K — | $96.73 — | $97.54 — | $24.05B — | 1623.83 | $0.06 — | |
| Fox FOX | $49.48 — |
-1.28
|
$23.21B — | $1.33M — | $48.69 — | $50.42 — | $23.21B — | 12.24 | $4.04 — | |
| Fox Corporation FOXA | $53.82 — |
-1.54
|
$23.15B — | $3.77M — | $52.96 — | $54.99 — | $23.15B — | 13.32 | $4.04 — | |
| Bolloré SE BOIVF | $6.08 — |
-1.3
|
$17.21B — | $4.5K — | $6.03 — | $6.11 — | $17.21B — | 101.33 | $0.06 — | |
| News NWS | $31.73 — |
-0.32
|
$16.46B — | $257.82K — | $31.7 — | $31.98 — | $16.46B — | 38.69 | $0.82 — | |
| News Corporation NWSA | $27.67 — |
-0.75
|
$16.39B — | $1.9M — | $27.56 — | $27.88 — | $16.39B — | 33.74 | $0.82 — | |
| Warner Music WMG | $26.51 — |
-0.56
|
$13.82B — | $1.4M — | $26.33 — | $26.74 — | $13.82B — | 30.82 | $0.86 — | |
| Roku ROKU | $76.75 — |
-4.62
|
$11.26B — | $3.59M — | $76.16 — | $79.8 — | $11.26B — | 0 | -$0.73 — | |
| Paramount Global PARAA | $22.45 — |
-0.75
|
$8.61B — | $11.74K — | $22.39 — | $22.69 — | $8.61B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.96 — |
-2.33
|
$8.47B — | $8.26M — | $11.8 — | $12.23 — | $8.47B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $21.91 — |
-3.01
|
$7.4B — | $4.99M — | $21.82 — | $22.67 — | $7.4B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $169.17 — |
-1.86
|
$5.1B — | $161.66K — | $168.7 — | $172.12 — | $5.1B — | 8.62 | $19.62 — | |
| Madison Square Garden Sports MSGS | $189.18 — |
-1.08
|
$4.54B — | $83.29K — | $189.13 — | $190.46 — | $4.54B — | 995.68 | $0.19 — | |
| Cinemark CNK | $31.81 — |
-1
|
$3.66B — | $1.28M — | $31.5 — | $32.14 — | $3.66B — | 20.52 | $1.55 — | |
| Vivendi SE VIVHY | $3.28 — |
+1.86
|
$3.29B — | $7.24K — | $3.28 — | $3.28 — | $3.29B — | 0 | -$0.21 — | |
| Manchester United MANU | $17.4 — |
+2.99
|
$2.97B — | $249.43K — | $16.59 — | $17.42 — | $2.97B — | 0 | -$0.52 — | |
| Atlanta Braves BATRA | $45.47 — |
-1.01
|
$2.73B — | $35.78K — | $45.32 — | $45.8 — | $2.73B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $43.16 — |
-1.24
|
$2.73B — | $231.31K — | $43.1 — | $43.63 — | $2.73B — | 0 | -$0.33 — | |
| iQIYI IQ | $1.83 — |
+1.1
|
$1.76B — | $12.8M — | $1.79 — | $1.85 — | $1.76B — | 45.75 | $0.04 — | |
| IMAX IMAX | $28.59 — |
+3.66
|
$1.54B — | $1.37M — | $28.03 — | $28.97 — | $1.54B — | 62.15 | $0.46 — | |
| AMC Entertainment AMC | $3.15 — |
-4.26
|
$1.36B — | $10.66M — | $3.09 — | $3.25 — | $1.36B — | 0 | -$0.91 — | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.28B — | $9.06K — | $0.02999 — | $0.02999 — | $1.28B — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $30.75 — |
+0.95
|
$1.06B — | $1.46M — | $29.13 — | $31.17 — | $1.06B — | 28.21 | $1.09 — | |
| Sinclair SBGI | $13.16 — |
-1.86
|
$915.56M — | $373.78K — | $13.07 — | $13.36 — | $915.56M — | 6.45 | $2.04 — | |
| HUYA HUYA | $4 — |
-2.32
|
$892.92M — | $1.05M — | $3.95 — | $4.04 — | $892.92M — | 0 | -$0.07 — | |
| The Marcus MCS | $17.33 — |
-1.37
|
$542.39M — | $127.7K — | $17.23 — | $17.5 — | $542.39M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.26 — |
-0.24
|
$523.91M — | $100 — | $8.26 — | $8.26 — | $523.91M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $7.33 — |
-0.27
|
$478.67M — | $53.69K — | $7.26 — | $7.47 — | $478.67M — | 61.08 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.5 — |
+1.35
|
$318.47M — | $700 — | $1.5 — | $1.5 — | $318.47M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $6.51 — |
-6.81
|
$292.25M — | $432.66K — | $6.24 — | $6.93 — | $292.25M — | 0 | -$5.79 — | |
| Gaia GAIA | $5 — |
+0.6
|
$125.04M — | $14.24K — | $4.97 — | $5.05 — | $125.04M — | 0 | -$0.21 — | |
| Kuke Music Holding KUKE | $3.09 — |
+3.63
|
$87.47M — | $6.07K — | $2.98 — | $3.2 — | $87.47M — | 0 | -$2.28 — | |
| LiveOne LVO | $0.8199 — |
-5.21
|
$78.84M — | $217.76K — | $0.81 — | $0.88 — | $78.84M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $1.06 — |
+0.95
|
$53.09M — | $1K — | $1.06 — | $1.07 — | $53.09M — | 10.59 | $0.1 — | |
| Reading RDI | $1.37 — |
-2.84
|
$44.82M — | $85.24K — | $1.37 — | $1.43 — | $44.82M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $9.6 — |
-4
|
$44.28M — | $164 — | $9.6 — | $9.6 — | $44.28M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.4899 — |
-5.38
|
$32.9M — | $14.38K — | $0.4699 — | $0.52 — | $32.9M — | 0 | -$1.1 — | |
| BB Liquidating BLIAQ | $0.02 — |
+100
|
$24.13M — | $23.94K — | $0.02 — | $0.02 — | $24.13M — | 0 | -$0.18 — | |
| American Picture House APHP | $0.2 — |
0
|
$22.48M — | $400 — | $0.2 — | $0.25 — | $22.48M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.08 — |
+11.11
|
$16.21M — | $10K — | $0.08 — | $0.08 — | $16.21M — | 0 | -$3.07 — | |
| QYOU Media QYOUF | $0.02999 — |
+4.86
|
$15.22M — | $8K — | $0.02999 — | $0.02999 — | $15.22M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
-2.61
|
$15.1M — | $10K — | $0.02999 — | $0.02999 — | $15.1M — | 0 | $0 — | |
| Pop Culture CPOP | $0.5699 — |
-1.01
|
$9.66M — | $8.22K — | $0.5699 — | $0.5799 — | $9.66M — | 0 | -$4.32 — | |
| Hollywall Entertainment HWAL | $0.05 — |
-17.96
|
$6.9M — | $177.4K — | $0.04 — | $0.05 — | $6.9M — | 0 | -$110 — | |
| Hannover House HHSE | $0.005499 — |
-14.06
|
$6.64M — | $290 — | $0.005499 — | $0.005499 — | $6.64M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.89 — |
+1.63
|
$5.96M — | $8.6K — | $0.8699 — | $0.89 — | $5.96M — | 0 | -$8.72 — | |
| American Films AMFL | $0.07 — |
-20.45
|
$4.45M — | $19K — | $0.07 — | $0.08 — | $4.45M — | 0 | -$0.44 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $374.78K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02999 — |
+18.18
|
$2.91M — | $294 — | $0.02 — | $0.02 — | $2.91M — | 0 | -$0.06 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $12.8K — | $0.01 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $2.33K — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| Luduson G LDSN | $0.004 — |
0
|
$2.25M — | $90K — | $0.003599 — | $0.004 — | $2.25M — | 0.20 | $0.02 — | |
| Network Media NETWF | $0.08999 — |
0
|
$1.7M — | $5K — | $0.11 — | $0.11 — | $1.7M — | 0 | -$0.04 — | |
| HeadsUp Entertainment HDUP | $0.006899 — |
-18.1
|
$1.62M — | $1K — | $0.006899 — | $0.006899 — | $1.62M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
0
|
$1.61M — | $302.94K — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+8.11
|
$1.42M — | $16K — | $0.01 — | $0.01 — | $1.42M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
0
|
$1.23M — | $7.7M — | $0.0002999 — | $0.0002999 — | $1.23M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
-50
|
$1.23M — | $2.41M — | $0.0001 — | $0.0001 — | $1.23M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $20K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$74,140 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $44.1K — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$773.99K — | $189.33K — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$696.62K — | $2.49K — | $0.02999 — | $0.02999 — | $696.62K — | 0 | -$34.95 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $1.3M — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-50
|
$460.48K — | $13.9M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $9.45M — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.11 — | |
| UAPC UAPC | $0.0008999 — |
+12.5
|
$316.68K — | $200 — | $0.0008 — | $0.0008 — | $316.68K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001799 — |
0
|
$269.04K — | $15K — | $0.0016 — | $0.0016 — | $269.04K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $1K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
0
|
$210.57K — | $1.6K — | $0.0008 — | $0.0008 — | $210.57K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.004 — |
0
|
$170.24K — | $170 — | $0.006 — | $0.006 — | $170.24K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $1.8K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $90 — |
0
|
$23.95B — | $100 — | $90 — | $90 — | $23.95B — | 1800.00 | $0.05 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
0
|
$12.23B — | $300 — | $30.74 — | $30.74 — | $12.23B — | 35.79 | $0.89 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 35.49 | $3.54 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $200 — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.52 — |
+3.23
|
$2.8B — | $2 — | $6.48 — | $6.48 — | $2.8B — | 0 | -$0.59 — | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
0
|
$2.76B — | $1.43K — | $45.04 — | $45.04 — | $2.76B — | 0 | -$0.33 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
0
|
$2.49B — | $8.17K — | $2.8 — | $2.8 — | $2.49B — | 38.57 | $0.07 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.25 — |
0
|
$1.63B — | $1.62K — | $7.25 — | $7.25 — | $1.63B — | 11.88 | $0.61 — | |
| Juventus Football Club S.p.A JVTSF | $3.9 — |
0
|
$1.48B — | $400 — | $3.6 — | $3.76 — | $1.48B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.32 — |
0
|
$476.72M — | $1.2K — | $4.3 — | $4.5 — | $476.72M — | 47.98 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$317.72M — | $3K — | $0.2899 — | $0.2899 — | $317.72M — | 0 | -$0.02 — | |
| AFC Ajax AFCJF | $12.4 — |
+18.1
|
$230.05M — | $150 — | $12.4 — | $12.4 — | $230.05M — | 0 | -$0.55 — | |
| Celtic CLTFF | $1.97 — |
-3.74
|
$190.64M — | $200 — | $1.97 — | $1.97 — | $190.64M — | 8.20 | $0.24 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$117.97M — | $100 — | $0.05999 — | $0.05999 — | $117.97M — | 3.12 | $0.02 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}