ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (102)

กระดานเทรดทั้งหมด

บริการด้านการสื่อสาร (102)

ความบันเทิง (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Netflix NFLX	$95.20 —	+1.19	$403.41B —	$22.65M —	$94.84 —	$96.92 —	$403.41B —	39.83	$2.39 —
The Walt Disney Company DIS	$112.16 —	+0.63	$201.66B —	$4.73M —	$111.55 —	$113.34 —	$201.66B —	16.37	$6.85 —
Universal Music UMGNF	$25.84 —	+2.13	$47.39B —	$5.00K —	$25.70 —	$25.70 —	$47.39B —	15.66	$1.65 —
Universal Music UNVGY	$12.73 —	-1.39	$46.69B —	$8.88K —	$12.73 —	$12.87 —	$46.69B —	15.52	$0.82 —
Live Nation Entertainment LYV	$143.16 —	+0.91	$33.24B —	$720.86K —	$141.85 —	$144.50 —	$33.24B —	103.73	$1.38 —
Fox Corporation FOXA	$71.68 —	-0.19	$31.82B —	$833.52K —	$71.60 —	$72.54 —	$31.82B —	16.10	$4.45 —
Fox FOX	$63.36 —	-0.13	$29.84B —	$227.81K —	$63.30 —	$64.01 —	$29.84B —	14.23	$4.45 —
Formula One FWONA	$87.11 —	+0.52	$23.68B —	$15.42K —	$87.09 —	$87.65 —	$23.68B —	0	-$0.56 —
Formula One Group FWONK	$93.86 —	+0.29	$23.47B —	$278.70K —	$93.81 —	$94.80 —	$23.47B —	0	-$0.56 —
News NWS	$29.85 —	+0.98	$16.64B —	$243.33K —	$29.76 —	$29.97 —	$16.64B —	35.96	$0.83 —
Roku ROKU	$107.59 —	+1.22	$15.90B —	$1.10M —	$106.42 —	$109.95 —	$15.90B —	0	-$0.19 —
News Corporation NWSA	$26.34 —	+0.9	$15.32B —	$661.99K —	$26.16 —	$26.45 —	$15.32B —	31.72	$0.83 —
Bolloré SE BOIVF	$5.43 —	+0.56	$15.17B —	$400.00 —	$5.45 —	$5.45 —	$15.17B —	41.76	$0.13 —
Warner Music WMG	$27.72 —	-0.47	$14.48B —	$1.57M —	$27.59 —	$28.09 —	$14.48B —	40.17	$0.69 —
Sirius XM SIRI	$21.77 —	-1.38	$7.33B —	$828.01K —	$21.75 —	$22.15 —	$7.33B —	5.35	$4.07 —
Nexstar Media NXST	$207.88 —	-1.33	$6.30B —	$80.14K —	$205.04 —	$212.72 —	$6.30B —	12.98	$16.01 —
Madison Square Garden Sports MSGS	$236.90 —	+0.67	$5.70B —	$75.74K —	$236.33 —	$243.71 —	$5.70B —	0	-$0.99 —
Cinemark CNK	$24.52 —	-2.12	$2.88B —	$596.98K —	$24.50 —	$25.20 —	$2.88B —	22.29	$1.10 —
Atlanta Braves BATRA	$43.63 —	+0.18	$2.75B —	$13.36K —	$43.42 —	$43.88 —	$2.75B —	0	-$0.02 —
Vivendi SE VIVHY	$2.72 —	+1.87	$2.71B —	$1.00K —	$2.68 —	$2.68 —	$2.71B —	0	-$0.19 —
Manchester United MANU	$15.35 —	-2.72	$2.65B —	$190.01K —	$15.30 —	$15.81 —	$2.65B —	0	-$0.32 —
Atlanta Braves Holdings, Inc. BATRK	$39.72 —	-0.31	$2.53B —	$146.09K —	$39.56 —	$40.19 —	$2.53B —	0	-$0.02 —
IMAX IMAX	$37.83 —	-1.23	$2.04B —	$188.02K —	$37.68 —	$38.55 —	$2.04B —	53.28	$0.71 —
iQIYI IQ	$1.96 —	-3.92	$1.89B —	$6.55M —	$1.95 —	$2.08 —	$1.89B —	196.00	$0.01 —
Sinclair SBGI	$16.66 —	-2	$1.16B —	$70.08K —	$16.57 —	$17.00 —	$1.16B —	0	-$0.56 —
AMC Entertainment AMC	$2.12 —	-1.64	$1.09B —	$11.02M —	$2.11 —	$2.20 —	$1.09B —	0	-$1.47 —
HUYA HUYA	$3.15 —	-2.48	$703.73M —	$377.56K —	$3.13 —	$3.23 —	$703.73M —	0	-$0.10 —
Dave & Buster's Entertainment PLAY	$20.05 —	-3.21	$695.17M —	$376.57K —	$19.96 —	$20.95 —	$695.17M —	0	-$0.01 —
Cineplex CPXGF	$7.98 —	+1.66	$509.77M —	$300.00 —	$7.98 —	$7.98 —	$509.77M —	0	-$0.41 —
The Marcus MCS	$16.15 —	+0.84	$505.52M —	$44.31K —	$16.00 —	$16.30 —	$505.52M —	67.27	$0.24 —
Reservoir Media RSVR	$7.60 —	+0.53	$498.47M —	$11.02K —	$7.55 —	$7.62 —	$498.47M —	50.66	$0.15 —
AMC Networks AMCX	$10.12 —	+1.4	$440.49M —	$65.71K —	$9.97 —	$10.18 —	$440.49M —	0	-$3.68 —
Reading International, Inc. RDIB	$11.54 —	-1.37	$262.16M —	$7.28K —	$11.50 —	$11.54 —	$262.16M —	0	-$0.61 —
WildBrain Ltd. WLDBF	$1.02 —	+0.99	$219.42M —	$350.00 —	$1.02 —	$1.02 —	$219.42M —	0	-$0.38 —
Eva Live GOAI	$4.00 —	0	$125.37M —	$40.76K —	$3.40 —	$4.00 —	$125.37M —	15.38	$0.26 —
Gaia GAIA	$4.04 —	+2.66	$101.30M —	$59.50K —	$3.88 —	$4.09 —	$101.30M —	0	-$0.20 —
LiveOne LVO	$5.14 —	0	$59.77M —	$31.59K —	$5.14 —	$5.38 —	$59.77M —	0	-$2.65 —
Thunderbird Entertainment THBRF	$1.16 —	0	$57.47M —	$1.10K —	$1.16 —	$1.16 —	$57.47M —	19.33	$0.06 —
Reading RDI	$1.19 —	-1.08	$42.31M —	$150.99K —	$1.13 —	$1.22 —	$42.31M —	0	-$0.61 —
Pop Culture CPOP	$0.47 —	+0.15	$38.19M —	$47.86K —	$0.45 —	$0.48 —	$38.19M —	0	-$0.49 —
OverActive Media OAMCF	$0.20 —	0	$26.36M —	$5.50K —	$0.21 —	$0.21 —	$26.36M —	0	-$0.07 —
Anghami ANGH	$2.73 —	+1.11	$18.26M —	$1.96K —	$2.46 —	$2.73 —	$18.26M —	0	-$11.00 —
American Picture House APHP	$0.16 —	+22.94	$17.70M —	$4.48K —	$0.12 —	$0.12 —	$17.70M —	0	-$0.01 —
Hollywall Entertainment HWAL	$0.07 —	+11.49	$10.86M —	$250.00 —	$0.07 —	$0.07 —	$10.86M —	0	-$147.90 —
ESE Entertainment ENTEF	$0.07 —	+10	$8.83M —	$100.00 —	$0.07 —	$0.07 —	$8.83M —	0	-$0.07 —
Stargaze Entertainment STGZ	$0.01 —	0	$7.18M —	$1.86K —	$0.01 —	$0.01 —	$7.18M —	0	$0.00 —
Corus Entertainment CJREF	$0.03 —	0	$6.09M —	$25.00K —	$0.03 —	$0.03 —	$6.09M —	0	-$1.20 —
Hannover House HHSE	$0.00 —	+2.17	$5.67M —	$22.60K —	$0.00 —	$0.01 —	$5.67M —	0	$0.00 —
American Films AMFL	$0.08 —	-0.12	$5.09M —	$12.50K —	$0.08 —	$0.08 —	$5.09M —	0	-$0.50 —
HQ Global Education HQGE	$0.00 —	+100	$3.32M —	$15.00K —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
BB Liquidating BLIAQ	$0.01 —	+14800	$3.27M —	$10.00K —	$0.01 —	$0.01 —	$3.27M —	0	-$1.31 —
Universal Media UMGP	$0.08 —	-4.76	$2.94M —	$200.00 —	$0.08 —	$0.08 —	$2.94M —	0	-$107.12 —
Sycamore Entertainment SEGI	$0.00 —	0	$2.54M —	$204.00K —	$0.00 —	$0.00 —	$2.54M —	0	$0.00 —
Hall of Fame Resort & Entertainment Company HOFV	$0.37 —	0	$2.48M —	$249.00 —	$0.37 —	$0.37 —	$2.48M —	0	-$8.12 —
Big Screen Entertainment BSEG	$0.02 —	0	$2.47M —	$27.35K —	$0.02 —	$0.02 —	$2.47M —	9.99	$0.00 —
Interact-TV ITVI	$0.00 —	0	$2.46M —	$1.45M —	$0.00 —	$0.00 —	$2.46M —	0	$0.00 —
AI Era ABQQ	$0.00 —	+50	$1.31M —	$700.00K —	$0.00 —	$0.00 —	$1.31M —	0	$0.00 —
Reeltime Rentals RLTR	$0.01 —	+38.89	$1.22M —	$70.66K —	$0.01 —	$0.01 —	$1.22M —	0	$0.00 —
HeadsUp Entertainment HDUP	$0.00 —	+2.68	$1.09M —	$588.00 —	$0.00 —	$0.00 —	$1.09M —	0	-$0.00 —
Sanwire SNWR	$0.00 —	0	$870.32K —	$475.00K —	$0.00 —	$0.00 —	$870.32K —	0	-$0.04 —
VNUE VNUE	$0.00 —	0	$842.59K —	$10.00M —	$0.00 —	$0.00 —	$842.59K —	0	$0.00 —
WRIT Media WRIT	$0.00 —	-31.16	$736.04K —	$30.00K —	$0.00 —	$0.00 —	$736.04K —	0	$0.00 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$197.00K —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
VGTel VGTL	$0.00 —	0	$405.29K —	$10.00K —	$0.00 —	$0.00 —	$405.29K —	0	-$0.11 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
UAPC UAPC	$0.00 —	0	$351.87K —	$1.02K —	$0.00 —	$0.00 —	$351.87K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	-19.46	$257.85K —	$1.00K —	$0.00 —	$0.00 —	$257.85K —	0	$0.00 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Garrison Film Productions EMDF	$0.00 —	0	$140.45K —	$110.00K —	$0.00 —	$0.00 —	$140.45K —	0	$0.00 —
Houmu HOMU	$0.00 —	+100	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Formula One Group FWONB	$85.01 —	0	$23.36B —	$100.00 —	$85.01 —	$85.01 —	$23.36B —	0	-$0.56 —
Toho TKCOF	$64.63 —	0	$10.96B —	$100.00 —	$64.49 —	$64.49 —	$10.96B —	33.83	$1.91 —
CTS Eventim AG & Co. KGaA CEVMY	$23.50 —	0	$9.30B —	$500.00 —	$23.50 —	$23.50 —	$9.30B —	27.32	$0.86 —
CTS Eventim AG & Co. KGaA CEVMF	$94.15 —	0	$9.04B —	$100.00 —	$89.35 —	$89.35 —	$9.04B —	27.21	$3.46 —
Atlanta Braves Holdings, Inc. BATRB	$57.00 —	0	$3.59B —	$200.00 —	$56.99 —	$57.00 —	$3.59B —	0	-$0.02 —
MultiChoice Group Limited MCOIF	$6.55 —	0	$2.81B —	$100.00 —	$6.00 —	$6.00 —	$2.81B —	40.90	$0.16 —
MultiChoice MCHOY	$6.50 —	0	$2.79B —	$300.00 —	$7.00 —	$7.00 —	$2.79B —	40.62	$0.16 —
Megacable Holdings, S. A. B. de C. V MHSDF	$2.62 —	0	$2.03B —	$600.00 —	$2.62 —	$2.62 —	$2.03B —	32.75	$0.08 —
Atresmedia Corporación de Medios de Comunicación ATVDY	$7.05 —	+8.46	$1.60B —	$900.00 —	$6.60 —	$7.05 —	$1.60B —	11.75	$0.60 —
Juventus Football Club S.p.A JVTSF	$2.80 —	0	$1.06B —	$500.00 —	$2.80 —	$2.80 —	$1.06B —	0	-$0.24 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.85 —	-0.52	$424.95M —	$200.00 —	$3.87 —	$3.87 —	$424.95M —	12.83	$0.30 —
Viaplay Group AB (publ) NENTF	$0.09 —	0	$396.94M —	$3.00K —	$0.29 —	$0.29 —	$396.94M —	0	-$0.01 —
Celtic CLTFF	$2.26 —	0	$214.85M —	$706.00 —	$2.26 —	$2.26 —	$214.85M —	6.64	$0.34 —
AFC Ajax AFCJF	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.39 —
i-CABLE Communications ICABY	$0.30 —	0	$107.02M —	$550.00 —	$0.35 —	$0.35 —	$107.02M —	0	-$0.19 —
Dish TV India DTTVY	$0.00 —	0	$100.88M —	$178.90K —	$0.00 —	$0.00 —	$100.88M —	0	-$0.04 —
Asian Pay Television Trust APTTF	$0.04 —	0	$74.86M —	$3.77K —	$0.04 —	$0.04 —	$74.86M —	3.84	$0.01 —
China Media CHND	$1.00 —	0	$39.75M —	$123.00 —	$1.00 —	$1.00 —	$39.75M —	0	-$0.01 —
QYOU Media QYOUF	$0.33 —	+0.15	$16.22M —	$1.00 —	$0.02 —	$0.02 —	$16.22M —	0	-$0.06 —
Nashville Records NRCD	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
Network Media NETWF	$0.07 —	0	$1.42M —	$4.00K —	$0.07 —	$0.07 —	$1.42M —	0	-$0.01 —
Goliath Film and Media GFMH	$0.00 —	0	$361.31K —	$320.00 —	$0.00 —	$0.00 —	$361.31K —	0	$0.00 —
Everlert EVLI	$0.00 —	0	$334.22K —	$300.00K —	$0.00 —	$0.00 —	$334.22K —	0	$0.00 —
Imagination TV IMTV	$0.00 —	0	$313.68K —	$31.16M —	$0.00 —	$0.00 —	$313.68K —	0	-$61.81 —
Circle Entertainment CEXE	$0.00 —	0	$260.30K —	$6.00K —	$0.00 —	$0.00 —	$260.30K —	0	-$0.04 —
Pulse Evolution PLFX	$0.00 —	0	$132.96K —	$100.00 —	$0.00 —	$0.00 —	$132.96K —	0	$0.00 —
Luduson G LDSN	$0.00 —	-81.82	$112.69K —	$500.00 —	$0.00 —	$0.00 —	$112.69K —	0.010	$0.02 —
Broadside Enterprises BRSE	$0.00 —	0	$84.83K —	$17.20K —	$0.01 —	$0.01 —	$84.83K —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}