ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (167)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (167)
- อาร์เจนตินา (2)
- ออสเตรเลีย (12)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (15)
- ชิลี (3)
- จีน (31)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (5)
- ฝรั่งเศส (7)
- เยอรมนี (138)
- กรีซ (1)
- ฮ่องกง (37)
- อินเดีย (44)
- อินโดนีเซีย (10)
- อิสราเอล (1)
- อิตาลี (15)
- ญี่ปุ่น (23)
- มาเลเซีย (2)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (5)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (8)
- สเปน (4)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (167)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (167)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,297.18 — |
+0.96
|
$552.04B — | $1.99M — | $1,279.76 — | $1,302.21 — | $552.04B — | 61.36 | $21.14 — | |
| The Walt Disney Company DIS | $124 — |
+0.83
|
$222.92B — | $4.19M — | $122.9 — | $124.24 — | $222.92B — | 25.30 | $4.9 — | |
| Universal Music UMGNF | $31.9 — |
+1.04
|
$58.37B — | $100 — | $31.9 — | $31.9 — | $58.37B — | 23.98 | $1.33 — | |
| Universal Music UNVGY | $15.73 — |
-0.69
|
$58.08B — | $3.97K — | $15.71 — | $15.85 — | $58.08B — | 23.47 | $0.67 — | |
| Live Nation Entertainment LYV | $149.27 — |
+0.11
|
$34.6B — | $925.4K — | $148.94 — | $151.08 — | $34.6B — | 50.42 | $2.96 — | |
| Formula One FWONA | $93.34 — |
+0.98
|
$25.43B — | $54.43K — | $92.86 — | $94.05 — | $25.43B — | 1555.66 | $0.06 — | |
| Formula One Group FWONK | $103 — |
+0.49
|
$25.43B — | $652.48K — | $102.62 — | $104.26 — | $25.43B — | 2060.00 | $0.05 — | |
| Fox FOX | $51.77 — |
+1.97
|
$24.24B — | $1.04M — | $50.82 — | $53.5 — | $24.24B — | 12.81 | $4.04 — | |
| Fox Corporation FOXA | $56.25 — |
+2.03
|
$24.24B — | $3.62M — | $55.26 — | $58.7 — | $24.24B — | 13.92 | $4.04 — | |
| News NWS | $34.39 — |
+0.09
|
$17.69B — | $505.08K — | $34.18 — | $34.54 — | $17.69B — | 41.93 | $0.82 — | |
| News Corporation NWSA | $29.74 — |
+0.44
|
$17.69B — | $1.38M — | $29.57 — | $29.92 — | $17.69B — | 36.26 | $0.82 — | |
| Bolloré SE BOIVF | $6.24 — |
-0.16
|
$17.59B — | $150 — | $6.14 — | $6.14 — | $17.59B — | 104.00 | $0.06 — | |
| Warner Music WMG | $29.39 — |
+0.82
|
$15.32B — | $1.28M — | $29.2 — | $29.79 — | $15.32B — | 34.17 | $0.86 — | |
| Roku ROKU | $88.27 — |
+2.16
|
$12.95B — | $2.03M — | $86.83 — | $88.97 — | $12.95B — | 0 | -$0.73 — | |
| Paramount Global PARA | $12.9 — |
+0.47
|
$9.1B — | $4.14M — | $12.82 — | $12.95 — | $9.1B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.84 — |
-1.08
|
$9.1B — | $24.09K — | $22.8 — | $23.08 — | $9.1B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $24.29 — |
+1.42
|
$8.21B — | $2.62M — | $24 — | $24.55 — | $8.21B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $181.27 — |
+0.56
|
$5.47B — | $173.97K — | $180.67 — | $184.23 — | $5.47B — | 9.24 | $19.61 — | |
| Madison Square Garden Sports MSGS | $207.9 — |
-0.14
|
$4.99B — | $148.46K — | $206.21 — | $211.88 — | $4.99B — | 990.00 | $0.21 — | |
| Cinemark CNK | $30.71 — |
+1.76
|
$3.53B — | $3.56M — | $30.25 — | $30.81 — | $3.53B — | 19.81 | $1.55 — | |
| Vivendi SE VIVHY | $3.31 — |
-1.49
|
$3.36B — | $3.3K — | $3.31 — | $3.31 — | $3.36B — | 0 | -$0.21 — | |
| Manchester United MANU | $17.5 — |
+0.29
|
$2.99B — | $161.65K — | $17.06 — | $17.51 — | $2.99B — | 0 | -$0.53 — | |
| Atlanta Braves BATRA | $49.55 — |
+1.04
|
$2.96B — | $19.89K — | $48.75 — | $49.71 — | $2.96B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.65 — |
+0.6
|
$2.96B — | $103.27K — | $46 — | $46.93 — | $2.96B — | 0 | -$0.33 — | |
| iQIYI IQ | $1.78 — |
+1.71
|
$1.71B — | $18.01M — | $1.72 — | $1.78 — | $1.71B — | 44.50 | $0.04 — | |
| IMAX IMAX | $27.35 — |
+0.77
|
$1.47B — | $376.57K — | $27 — | $27.54 — | $1.47B — | 59.45 | $0.46 — | |
| AMC Entertainment AMC | $2.95 — |
+2.43
|
$1.28B — | $6.29M — | $2.86 — | $2.96 — | $1.28B — | 0 | -$0.91 — | |
| Dave & Buster's Entertainment PLAY | $34.55 — |
+2.16
|
$1.19B — | $1.15M — | $33.67 — | $35.53 — | $1.19B — | 31.69 | $1.09 — | |
| Sinclair SBGI | $14.8 — |
+1.68
|
$1.03B — | $201.46K — | $14.4 — | $14.98 — | $1.03B — | 7.25 | $2.04 — | |
| HUYA HUYA | $2.47 — |
+1.23
|
$552.07M — | $3.7M — | $2.46 — | $2.58 — | $552.07M — | 0 | -$0.07 — | |
| The Marcus MCS | $17.42 — |
+1.87
|
$545.2M — | $127.11K — | $17.04 — | $17.48 — | $545.2M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.54 — |
+1.18
|
$541.67M — | $300 — | $8.61 — | $8.61 — | $541.67M — | 0 | -$0.92 — | |
| Reservoir Media RSVR | $7.88 — |
+1.94
|
$515.91M — | $18.52K — | $7.81 — | $7.94 — | $515.91M — | 65.66 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.55 — |
-4.02
|
$329.09M — | $23.75K — | $1.53 — | $1.64 — | $329.09M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $6.15 — |
+0.33
|
$276.3M — | $209.28K — | $6.04 — | $6.17 — | $276.3M — | 0 | -$5.79 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$109.95M — | $9.06K — | $0.02999 — | $0.02999 — | $109.95M — | 0 | -$0.03 — | |
| Gaia GAIA | $4.24 — |
-0.24
|
$106.03M — | $34.94K — | $4.17 — | $4.29 — | $106.03M — | 0 | -$0.21 — | |
| LiveOne LVO | $0.88 — |
-2.25
|
$85.46M — | $493.19K — | $0.8599 — | $0.91 — | $85.46M — | 0 | -$0.17 — | |
| Kuke Music Holding KUKE | $3 — |
+0.64
|
$85.03M — | $2.73K — | $3 — | $3 — | $85.03M — | 0 | -$2.29 — | |
| Thunderbird Entertainment THBRF | $1.21 — |
-1.63
|
$62.68M — | $500 — | $1.21 — | $1.21 — | $62.68M — | 12.09 | $0.1 — | |
| Reading RDI | $1.26 — |
-2.33
|
$43.01M — | $54.87K — | $1.26 — | $1.32 — | $43.01M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $10 — |
+2.99
|
$43.01M — | $21.96K — | $9.75 — | $10.4 — | $43.01M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.5 — |
+4.08
|
$33.42M — | $5.24K — | $0.4799 — | $0.52 — | $33.42M — | 0 | -$1.1 — | |
| OverActive Media OAMCF | $0.1799 — |
0
|
$22.72M — | $4.8K — | $0.1799 — | $0.1799 — | $22.72M — | 17.50 | $0.01 — | |
| American Picture House APHP | $0.2 — |
0
|
$22.26M — | $5K — | $0.1199 — | $0.1199 — | $22.26M — | 0 | -$0.01 — | |
| QYOU Media QYOUF | $0.02 — |
0
|
$15.4M — | $50K — | $0.02999 — | $0.02999 — | $15.4M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
-0.36
|
$13.99M — | $9.13K — | $0.02999 — | $0.02999 — | $13.99M — | 0 | $0 — | |
| Pop Culture CPOP | $0.5799 — |
-1.69
|
$9.82M — | $13.4K — | $0.55 — | $0.5799 — | $9.82M — | 0 | -$3.13 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
+5.26
|
$8.72M — | $22.52K — | $0.05999 — | $0.05999 — | $8.72M — | 0 | -$113.7 — | |
| Hannover House HHSE | $0.0051 — |
+2
|
$6.15M — | $123.58K — | $0.0047 — | $0.0047 — | $6.15M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8499 — |
+2.16
|
$5.69M — | $25.15K — | $0.8299 — | $0.89 — | $5.69M — | 0 | -$8.72 — | |
| American Films AMFL | $0.08999 — |
+8.35
|
$5.41M — | $5K — | $0.08 — | $0.08 — | $5.41M — | 0 | -$0.53 — | |
| Luduson G LDSN | $0.008999 — |
+25
|
$5.07M — | $178.96K — | $0.007 — | $0.008999 — | $5.07M — | 0.45 | $0.02 — | |
| ESE Entertainment ENTEF | $0.04 — |
+16.67
|
$3.91M — | $15K — | $0.02999 — | $0.04 — | $3.91M — | 0 | -$0.06 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $203.35K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
-5
|
$2.8M — | $3K — | $0.005 — | $0.005 — | $2.8M — | 0 | -$1.67 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $1K — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $3.87M — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Network Media NETWF | $0.08999 — |
0
|
$1.71M — | $5K — | $0.11 — | $0.11 — | $1.71M — | 0 | -$0.04 — | |
| AB ABQQ | $0.0002 — |
0
|
$1.61M — | $10K — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.0063 — |
0
|
$1.48M — | $523.57K — | $0.005799 — | $0.005799 — | $1.48M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.01 — |
-50
|
$1.23M — | $11.5K — | $0.02 — | $0.02 — | $1.23M — | 4.99 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+2.25
|
$1.19M — | $110K — | $0.008 — | $0.01 — | $1.19M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
-10
|
$1.08M — | $736.46K — | $0.0004 — | $0.0005 — | $1.08M — | 0 | -$74,140 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$920.97K — | $250K — | $0.0002 — | $0.0002 — | $920.97K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $1K — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
-16.67
|
$768.57K — | $10M — | $0.0002 — | $0.0002 — | $768.57K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$723.41K — | $20K — | $0.02999 — | $0.02999 — | $723.41K — | 0 | -$36.14 — | |
| WRIT Media WRIT | $0.0016 — |
0
|
$619.82K — | $401.05K — | $0.0022 — | $0.0022 — | $619.82K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $1.3M — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
-16.67
|
$405.29K — | $8.31M — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.11 — | |
| UAPC UAPC | $0.0008999 — |
0
|
$316.68K — | $68.79K — | $0.0006999 — | $0.0006999 — | $316.68K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001399 — |
0
|
$300.82K — | $110.31K — | $0.0011 — | $0.0011 — | $300.82K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $1K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $10.5K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.0041 — |
0
|
$174.5K — | $170 — | $0.006 — | $0.006 — | $174.5K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $2K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $90 — |
0
|
$25.43B — | $1 — | $96.77 — | $96.77 — | $25.43B — | 1800.00 | $0.05 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
0
|
$12.23B — | $300 — | $30.74 — | $30.74 — | $12.23B — | 35.00 | $0.91 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 34.33 | $3.66 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $3 — | $61.35 — | $61.35 — | $7.98B — | 21.61 | $2.01 — | |
| Atlanta Braves Holdings, Inc. BATRB | $57.95 — |
0
|
$2.96B — | $92 — | $57.95 — | $57.95 — | $2.96B — | 0 | -$0.33 — | |
| MultiChoice MCHOY | $6.67 — |
0
|
$2.88B — | $68 — | $6.62 — | $6.66 — | $2.88B — | 44.46 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.68 — |
0
|
$2.55B — | $8.17K — | $2.8 — | $2.8 — | $2.55B — | 38.28 | $0.07 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Juventus Football Club S.p.A JVTSF | $3.34 — |
0
|
$1.35B — | $150 — | $3.7 — | $3.7 — | $1.35B — | 0 | -$0.01 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.46 — |
-9
|
$1.34B — | $1.5K — | $6 — | $6 — | $1.34B — | 8.66 | $0.63 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.44 — |
0
|
$509.26M — | $1.2K — | $4.3 — | $4.5 — | $509.26M — | 49.33 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$355.65M — | $3K — | $0.2899 — | $0.2899 — | $355.65M — | 0 | -$0.02 — | |
| Celtic CLTFF | $2.7 — |
0
|
$256.17M — | $200 — | $2.25 — | $2.25 — | $256.17M — | 11.25 | $0.24 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$124.78M — | $100 — | $0.05999 — | $0.05999 — | $124.78M — | 3.12 | $0.02 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}