ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (137)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (137)
OTC Markets OTCQX (137)
บริการทางการเงิน (137)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURVY | $32.35 — |
+3.29
|
$92.13B — | $33.31K — | $32.03 — | $32.8 — | $92.13B — | 16.09 | $2.01 — | |
| AXA SA AXAHY | $39.09 — |
+0.7
|
$91.07B — | $29.18K — | $38.83 — | $40.5 — | $91.07B — | 10.98 | $3.56 — | |
| BNP Paribas SA BNPQF | $70.99 — |
-3.41
|
$83.7B — | $500 — | $70.99 — | $72.23 — | $83.7B — | 6.77 | $10.48 — | |
| BNP Paribas SA BNPQY | $35.36 — |
-2.78
|
$83.42B — | $113.25K — | $34.79 — | $37.19 — | $83.42B — | 6.74 | $5.24 — | |
| Nordea Bank Abp NRDBY | $11.07 — |
-1.69
|
$38.46B — | $19.23K — | $11.07 — | $11.55 — | $38.46B — | 7.00 | $1.58 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $33.12 — |
+0.88
|
$20.3B — | $12.82K — | $33.12 — | $34.38 — | $20.3B — | 6.77 | $4.89 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $6.79 — |
-0.15
|
$20.12B — | $267 — | $6.8 — | $6.8 — | $20.12B — | 6.92 | $0.98 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.82 — |
-3.09
|
$12.13B — | $101.19K — | $2.82 — | $2.95 — | $12.13B — | 4.94 | $0.57 — | |
| Akbank T.A.S AKBTY | $2.65 — |
+1.92
|
$6.89B — | $1.39K — | $2.64 — | $2.73 — | $6.89B — | 6.16 | $0.43 — | |
| Piraeus Financial Holdings S.A. BPIRY | $4.93 — |
+5.34
|
$6.15B — | $7.49K — | $4.86 — | $5.17 — | $6.15B — | 5.24 | $0.94 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.42 — |
-4.7
|
$4.56B — | $433 — | $1.41 — | $1.42 — | $4.56B — | 4.43 | $0.32 — | |
| GBank Financial GBFH | $31.3 — |
+1.13
|
$446.68M — | $1.49K — | $31.3 — | $33.25 — | $446.68M — | 24.64 | $1.27 — | |
| West Coast Community Bancorp SCZC | $38.34 — |
+0.03
|
$404.74M — | $7.26K — | $37.26 — | $38.34 — | $404.74M — | 9.35 | $4.1 — | |
| American Business Bank AMBZ | $40.5 — |
-1.12
|
$368.65M — | $900 — | $40.5 — | $40.95 — | $368.65M — | 8.92 | $4.54 — | |
| Dogwood State Bank DSBX | $14.35 — |
+1.77
|
$272.31M — | $200 — | $14.35 — | $14.35 — | $272.31M — | 95.66 | $0.15 — | |
| First Northern Community Bancorp FNRN | $9.6 — |
-3.81
|
$153.06M — | $400 — | $9.6 — | $9.7 — | $153.06M — | 8.13 | $1.18 — | |
| First Acceptance FACO | $3.45 — |
+2.37
|
$131.76M — | $3.32K — | $3.45 — | $3.52 — | $131.76M — | 5.14 | $0.67 — | |
| Mountain Commerce Bancorp MCBI | $19.94 — |
-2.68
|
$127.48M — | $600 — | $19.66 — | $19.95 — | $127.48M — | 19.35 | $1.03 — | |
| CBB Bancorp CBBI | $10.3 — |
-0.48
|
$109.06M — | $17.2K — | $10.3 — | $10.85 — | $109.06M — | 4.59 | $2.24 — | |
| American Riviera Bancorp ARBV | $18 — |
-0.28
|
$104.68M — | $4.44K — | $17.66 — | $18 — | $104.68M — | 11.76 | $1.53 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.85 — |
-0.51
|
$78.22M — | $2.5K — | $9.85 — | $9.86 — | $78.22M — | 46.90 | $0.21 — | |
| Cullman Bancorp CULL | $10.2 — |
+0.49
|
$69.06M — | $700 — | $10.15 — | $10.2 — | $69.06M — | 20.39 | $0.5 — | |
| TC Bancshares TCBC | $15.15 — |
-0.33
|
$63.32M — | $1.35K — | $15.11 — | $15.15 — | $63.32M — | 0 | $0 — | |
| FFBW FFBW | $13.75 — |
0
|
$60.64M — | $152 — | $14 — | $14 — | $60.64M — | 40.44 | $0.34 — | |
| Ledyard Financial LFGP | $15 — |
+1.69
|
$51.16M — | $2.7K — | $15 — | $15.04 — | $51.16M — | 23.07 | $0.65 — | |
| BIGG Digital Assets BBKCF | $0.05999 — |
-10.65
|
$21.49M — | $96.28K — | $0.05999 — | $0.07 — | $21.49M — | 0 | -$0.03 — | |
| ThreeD Capital IDKFF | $0.07 — |
+4.17
|
$5.34M — | $15.11K — | $0.07 — | $0.07 — | $5.34M — | 0 | -$0.01 — | |
| AXA SA AXAHF | $39.45 — |
+0.64
|
$90.83B — | $4.4K — | $39.19 — | $40 — | $90.83B — | 11.08 | $3.56 — | |
| Zurich Insurance Group AG ZFSVF | $624 — |
+0.32
|
$89.2B — | $8 — | $622 — | $622 — | $89.2B — | 15.55 | $40.12 — | |
| Nordea Bank Abp NBNKF | $10.9 — |
0
|
$38.97B — | $113 — | $12 — | $12 — | $38.97B — | 6.89 | $1.58 — | |
| Piraeus Financial BPIRF | $6.18 — |
0
|
$7.71B — | $103 — | $5.3 — | $5.3 — | $7.71B — | 6.57 | $0.94 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $229.01 — |
-0.43
|
$725.25M — | $2 — | $229.01 — | $234 — | $725.25M — | 12.08 | $18.95 — | |
| Farmers & Merchants Bancorp FMCB | $985 — |
-1.5
|
$689.3M — | $8 — | $985 — | $1,000 — | $689.3M — | 8.14 | $121 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,475 — |
-1.35
|
$671.94M — | $12 — | $5,475 — | $5,594.97 — | $671.94M — | 12.81 | $427.08 — | |
| OTC Markets OTCM | $46.53 — |
-0.56
|
$558.94M — | $6.58K — | $46.3 — | $46.99 — | $558.94M — | 20.67 | $2.25 — | |
| First Farmers Financial FFMR | $67 — |
0
|
$471.29M — | $100 — | $67 — | $67 — | $471.29M — | 13.50 | $4.96 — | |
| CoinShares CNSRF | $6.47 — |
0
|
$429.49M — | $650 — | $8.16 — | $8.16 — | $429.49M — | 3.37 | $1.92 — | |
| Dacotah Banks DBIN | $34 — |
-2.86
|
$378.75M — | $300 — | $34 — | $34 — | $378.75M — | 14.28 | $2.38 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| FineMark FNBT | $25.6 — |
-0.58
|
$311M — | $100 — | $25.6 — | $25.6 — | $311M — | 106.66 | $0.24 — | |
| Kansas City Life Insurance Company KCLI | $31 — |
-0.03
|
$300.19M — | $246 — | $30.66 — | $31 — | $300.19M — | 0 | -$0.51 — | |
| Private Bancorp of America PBAM | $51.9 — |
+0.78
|
$299.3M — | $1.42K — | $51.9 — | $52 — | $299.3M — | 7.36 | $7.05 — | |
| NASB Financial NASB | $34.62 — |
-0.37
|
$250.52M — | $900 — | $34.62 — | $35.5 — | $250.52M — | 8.89 | $3.89 — | |
| Cashmere Valley Bank CSHX | $61.99 — |
-0.82
|
$241.2M — | $412 — | $60.05 — | $61.99 — | $241.2M — | 8.37 | $7.4 — | |
| Alpine Banks of Colorado ALPIB | $30.25 — |
-0.82
|
$224.76M — | $100 — | $30.25 — | $30.25 — | $224.76M — | 10.39 | $2.91 — | |
| BankFirst Capital BFCC | $41 — |
+3.54
|
$222.6M — | $10 — | $39.6 — | $39.6 — | $222.6M — | 9.76 | $4.2 — | |
| Morris State Bancshares MBLU | $21 — |
0
|
$222.46M — | $100 — | $21 — | $21 — | $222.46M — | 11.05 | $1.9 — | |
| CoastalSouth Bancshares COSO | $20 — |
-2.44
|
$205.4M — | $2.8K — | $20 — | $20.11 — | $205.4M — | 8.69 | $2.3 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Bank of Idaho Holding Company BOID | $42 — |
+1.03
|
$186.7M — | $300 — | $41 — | $42 — | $186.7M — | 16.15 | $2.6 — | |
| California First Leasing CFNB | $19 — |
0
|
$176.88M — | $899 — | $19 — | $20 — | $176.88M — | 5.41 | $3.51 — | |
| Citizens Bancorp Inv CBTN | $28 — |
0
|
$165.22M — | $2K — | $28 — | $28 — | $165.22M — | 10.98 | $2.55 — | |
| United Bancorporation of Alabama UBAB | $49 — |
-1.01
|
$165.17M — | $1.18K — | $49 — | $50 — | $165.17M — | 5.72 | $8.56 — | |
| Isabella Bank ISBA | $21.5 — |
-6.07
|
$159.41M — | $44 — | $21.5 — | $21.5 — | $159.41M — | 11.55 | $1.86 — | |
| Calvin B. Taylor Bankshares TYCB | $51.1 — |
0
|
$139.29M — | $100 — | $53 — | $53 — | $139.29M — | 11.45 | $4.46 — | |
| Muncy Columbia Financial CCFN | $38.75 — |
-0.64
|
$136.89M — | $700 — | $38.75 — | $40 — | $136.89M — | 7.27 | $5.33 — | |
| Lyons Bancorp LYBC | $40 — |
-0.25
|
$136.15M — | $249 — | $40 — | $40 — | $136.15M — | 8.98 | $4.45 — | |
| PB Financial PBNC | $45.5 — |
0
|
$132.46M — | $100 — | $45.5 — | $45.5 — | $132.46M — | 8.25 | $5.51 — | |
| blueharbor bank BLHK | $22 — |
-1.12
|
$129.62M — | $255 — | $22 — | $22 — | $129.62M — | 10.67 | $2.06 — | |
| QNB QNBC | $35 — |
0
|
$129.54M — | $1.7K — | $35 — | $35.5 — | $129.54M — | 11.21 | $3.12 — | |
| Marquette National MNAT | $27.11 — |
-3.18
|
$118.4M — | $1.14K — | $27.11 — | $28 — | $118.4M — | 6.56 | $4.13 — | |
| Embassy Bancorp EMYB | $14.99 — |
+1.63
|
$114.57M — | $200 — | $14.99 — | $14.99 — | $114.57M — | 10.94 | $1.37 — | |
| Foresight Financial FGFH | $31.5 — |
-2.17
|
$113.34M — | $250 — | $31.5 — | $31.5 — | $113.34M — | 6.54 | $4.81 — | |
| South Atlantic Bancshares SABK | $14.99 — |
+1.01
|
$113.19M — | $500 — | $14.92 — | $14.99 — | $113.19M — | 12.59 | $1.19 — | |
| InBankshares, Corp INBC | $9.3 — |
0
|
$109.73M — | $100 — | $9.45 — | $9.45 — | $109.73M — | 15.00 | $0.62 — | |
| BNCCORP BNCC | $30 — |
+4.17
|
$105.64M — | $1.87K — | $30 — | $30.9 — | $105.64M — | 13.63 | $2.2 — | |
| Tri-County Financial TYFG | $43 — |
-1.38
|
$102.95M — | $140 — | $43 — | $43.1 — | $102.95M — | 9.61 | $4.47 — | |
| Pacific Financial PFLC | $10.15 — |
-0.98
|
$102.61M — | $1.7K — | $10.15 — | $10.25 — | $102.61M — | 10.25 | $0.99 — | |
| PSB PSBQ | $24.6 — |
-1.84
|
$100.69M — | $200 — | $24.25 — | $24.6 — | $100.69M — | 11.23 | $2.19 — | |
| Direct Selling DSAQ | $11.68 — |
0
|
$98.96M — | $2K — | $11.66 — | $11.68 — | $98.96M — | 0 | -$1 — | |
| White River Bancshares Co WRIV | $39.5 — |
0
|
$96.64M — | $1K — | $38 — | $39.5 — | $96.64M — | 14.73 | $2.68 — | |
| Community Bancorp CMTV | $17.15 — |
-0.58
|
$95.99M — | $130 — | $17.15 — | $17.2 — | $95.99M — | 7.52 | $2.28 — | |
| CW Bancorp CWBK | $31.3 — |
-3.1
|
$93.59M — | $500 — | $31.3 — | $32 — | $93.59M — | 7.59 | $4.12 — | |
| Kish Bancorp KISB | $31.5 — |
-0.03
|
$93.54M — | $300 — | $31.5 — | $31.56 — | $93.54M — | 6.46 | $4.87 — | |
| CNB Bank Shares CNBN | $17.1 — |
0
|
$92.46M — | $1.7K — | $17.1 — | $17.1 — | $92.46M — | 6.12 | $2.79 — | |
| Prime Meridian Holding Company PMHG | $27.95 — |
+0.18
|
$91.89M — | $4.08K — | $27.9 — | $27.9 — | $91.89M — | 11.45 | $2.44 — | |
| Dimeco DIMC | $35.76 — |
+0.03
|
$90.74M — | $100 — | $35.76 — | $35.76 — | $90.74M — | 7.01 | $5.1 — | |
| Chesapeake Financial Shares CPKF | $19.15 — |
-3.28
|
$90.68M — | $400 — | $19.15 — | $19.15 — | $90.68M — | 9.72 | $1.97 — | |
| ENB Financial Corp ENBP | $15.71 — |
-1.07
|
$88.84M — | $479 — | $15.71 — | $15.71 — | $88.84M — | 5.79 | $2.71 — | |
| Peoples Financial PFBX | $19.22 — |
0
|
$88.75M — | $5K — | $19.25 — | $19.25 — | $88.75M — | 4.12 | $4.66 — | |
| JD Bancshares JDVB | $24.8 — |
0
|
$85.2M — | $860 — | $24.8 — | $24.8 — | $85.2M — | 10.42 | $2.38 — | |
| CNB Community Bancorp CNBB | $39.1 — |
+0.05
|
$81.26M — | $600 — | $39.08 — | $39.08 — | $81.26M — | 7.28 | $5.37 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Harleysville Financial HARL | $21.8 — |
-1.36
|
$79.15M — | $1.8K — | $21.8 — | $22.03 — | $79.15M — | 8.97 | $2.43 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| United Bancshares UBOH | $25.68 — |
+2.76
|
$76.12M — | $300 — | $24.43 — | $25.68 — | $76.12M — | 9.10 | $2.82 — | |
| Bank of South Carolina BKSC | $13.86 — |
+4.52
|
$75.3M — | $384 — | $13.25 — | $13.86 — | $75.3M — | 14.14 | $0.98 — | |
| Two Rivers Financial TRVR | $35.49 — |
-0.03
|
$74.79M — | $1K — | $35.49 — | $35.99 — | $74.79M — | 10.16 | $3.49 — | |
| Century Next Financial CTUY | $40.5 — |
+1.25
|
$73.65M — | $100 — | $40.5 — | $40.5 — | $73.65M — | 6.65 | $6.09 — | |
| Oconee Federal Financial OFED | $12.2 — |
0
|
$71.23M — | $400 — | $12.2 — | $12.31 — | $71.23M — | 29.04 | $0.42 — | |
| Pinnacle Bankshares PPBN | $31.79 — |
+3.35
|
$70.33M — | $100 — | $31.79 — | $31.79 — | $70.33M — | 8.10 | $3.92 — | |
| Katahdin Bankshares KTHN | $21.89 — |
-0.09
|
$69.69M — | $100 — | $21.89 — | $21.89 — | $69.69M — | 8.07 | $2.71 — | |
| F & M Bank FMBM | $19.6 — |
0
|
$69.17M — | $1.1K — | $19 — | $19.6 — | $69.17M — | 9.46 | $2.07 — | |
| InsCorp IBTN | $23.3 — |
-1.06
|
$67.66M — | $300 — | $23.55 — | $23.6 — | $67.66M — | 8.96 | $2.6 — | |
| Coastal Carolina Bancshares CCNB | $10.8 — |
-4
|
$67.41M — | $1.22K — | $10.8 — | $11.25 — | $67.41M — | 8.57 | $1.26 — | |
| JBT Bancorp JBTC | $26.95 — |
0
|
$65.59M — | $400 — | $26.95 — | $26.95 — | $65.59M — | 8.69 | $3.1 — | |
| Bank of San Francisco BSFO | $30.5 — |
0
|
$65.17M — | $300 — | $30.5 — | $30.75 — | $65.17M — | 9.83 | $3.1 — | |
| Golden State Bancorp GSBX | $24.53 — |
+0.12
|
$63.49M — | $300 — | $24.3 — | $24.5 — | $63.49M — | 7.81 | $3.14 — | |
| Maquia Capital MAQC | $11.65 — |
+5.91
|
$60.81M — | $5 — | $11 — | $11 — | $60.81M — | 64.72 | $0.18 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}