ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (129)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (129)
OTC Markets OTCQX (129)
บริการทางการเงิน (129)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zurich Insurance Group AG ZURVY | $36.48 — |
+0.86
|
$105.68B — | $6.52K — | $36.00 — | $36.49 — | $105.68B — | 17.97 | $2.03 — | ||
| BNP Paribas SA BNPQY | $45.41 — |
+1
|
$101.43B — | $18.04K — | $44.85 — | $45.47 — | $101.43B — | 8.16 | $5.56 — | ||
| AXA SA AXAHY | $45.94 — |
+1.77
|
$98.14B — | $8.61K — | $45.53 — | $46.11 — | $98.14B — | 11.99 | $3.83 — | ||
| BNP Paribas SA BNPQF | $87.75 — |
-2.8
|
$98.00B — | $500.00 — | $86.60 — | $86.60 — | $98.00B — | 7.89 | $11.12 — | ||
| Nordea Bank Abp NRDBY | $18.27 — |
+1.56
|
$62.57B — | $6.94K — | $18.12 — | $18.36 — | $62.57B — | 11.27 | $1.62 — | ||
| London Stock Exchange LDNXF | $111.50 — |
-2.28
|
$57.37B — | $429.00 — | $111.50 — | $111.50 — | $57.37B — | 44.95 | $2.48 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.84 — |
+4.68
|
$27.51B — | $200.00 — | $9.84 — | $9.84 — | $27.51B — | 8.78 | $1.12 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.91 — |
-1.13
|
$26.68B — | $753.00 — | $48.25 — | $49.93 — | $26.68B — | 8.54 | $5.61 — | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.34 — |
0
|
$14.03B — | $1.84K — | $3.34 — | $3.35 — | $14.03B — | 5.47 | $0.61 — | ||
| Singapore Exchange Limited SPXCY | $25.95 — |
+1.25
|
$13.89B — | $1.38K — | $25.63 — | $25.70 — | $13.89B — | 27.90 | $0.93 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.39 — |
+2.44
|
$10.66B — | $2.14K — | $8.26 — | $8.38 — | $10.66B — | 8.92 | $0.94 — | ||
| Akbank T.A.S AKBTY | $3.43 — |
+4.26
|
$8.92B — | $489.00 — | $3.42 — | $3.42 — | $8.92B — | 7.79 | $0.44 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.36 — |
+0.43
|
$7.62B — | $12.21K — | $2.34 — | $2.40 — | $7.62B — | 5.02 | $0.47 — | ||
| OTC Markets OTCM | $51.00 — |
-0.58
|
$613.13M — | $2.89K — | $50.71 — | $51.95 — | $613.13M — | 21.25 | $2.40 — | ||
| American Business Bank AMBZ | $62.01 — |
+0.81
|
$556.14M — | $5.70K — | $61.70 — | $62.57 — | $556.14M — | 13.65 | $4.54 — | ||
| FineMark FNBT | $38.48 — |
+1.26
|
$472.74M — | $2.95K — | $37.90 — | $38.48 — | $472.74M — | 160.33 | $0.24 — | ||
| Dogwood State Bank DSBX | $24.01 — |
+3.14
|
$456.62M — | $24.18K — | $23.12 — | $24.15 — | $456.62M — | 160.06 | $0.15 — | ||
| Private Bancorp of America PBAM | $56.59 — |
+1.23
|
$328.52M — | $1.67K — | $55.85 — | $56.59 — | $328.52M — | 7.80 | $7.25 — | ||
| First Northern Community Bancorp FNRN | $13.45 — |
0
|
$212.25M — | $7.35K — | $13.40 — | $13.47 — | $212.25M — | 11.11 | $1.21 — | ||
| Prime Meridian Holding Company PMHG | $55.50 — |
+0.91
|
$187.28M — | $200.00 — | $55.50 — | $55.50 — | $187.28M — | 22.74 | $2.44 — | ||
| Foresight Financial FGFH | $42.01 — |
+1.18
|
$151.49M — | $3.61K — | $42.00 — | $42.30 — | $151.49M — | 8.73 | $4.81 — | ||
| Mountain Commerce Bancorp MCBI | $23.39 — |
+1.7
|
$149.53M — | $9.42K — | $22.97 — | $23.35 — | $149.53M — | 22.70 | $1.03 — | ||
| South Atlantic Bancshares SABK | $19.15 — |
+0.26
|
$143.04M — | $1.40K — | $19.07 — | $19.15 — | $143.04M — | 16.09 | $1.19 — | ||
| First Acceptance FACO | $3.73 — |
-1.32
|
$136.69M — | $2.70K — | $3.72 — | $3.73 — | $136.69M — | 4.90 | $0.76 — | ||
| CBB Bancorp CBBI | $10.60 — |
0
|
$112.23M — | $2.40K — | $10.65 — | $10.65 — | $112.23M — | 4.73 | $2.24 — | ||
| Neptune Digital Assets NPPTF | $0.75 — |
+45.84
|
$95.83M — | $752.56K — | $0.55 — | $0.83 — | $95.83M — | 0 | -$0.01 — | ||
| Citizens Holding Company CIZN | $7.82 — |
+0.26
|
$44.21M — | $1.50K — | $7.82 — | $7.82 — | $44.21M — | 23.69 | $0.33 — | ||
| Grand River Commerce GNRV | $3.82 — |
0
|
$26.89M — | $3.70K — | $3.82 — | $4.03 — | $26.89M — | 76.39 | $0.05 — | ||
| Zurich Insurance Group AG ZFSVF | $726.70 — |
+0.88
|
$105.73B — | $10.00 — | $727.00 — | $727.00 — | $105.73B — | 17.85 | $40.70 — | ||
| AXA SA AXAHF | $46.06 — |
+2.36
|
$98.40B — | $304.00 — | $45.60 — | $45.60 — | $98.40B — | 12.02 | $3.83 — | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$61.59B — | $133.00 — | $17.50 — | $17.50 — | $61.59B — | 11.03 | $1.62 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Singapore Exchange SPXCF | $12.85 — |
-6.2
|
$13.76B — | $15.00K — | $12.54 — | $13.30 — | $13.76B — | 27.34 | $0.47 — | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.72 | $0.94 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.81 | $0.27 — | ||
| First National Bank Alaska FBAK | $286.83 — |
+0.64
|
$908.36M — | $271.00 — | $282.55 — | $286.00 — | $908.36M — | 15.12 | $18.96 — | ||
| CoinShares CNSRF | $13.46 — |
0
|
$889.04M — | $500.00 — | $13.46 — | $13.75 — | $889.04M — | 8.20 | $1.64 — | ||
| Farmers & Merchants Bancorp FMCB | $1,067.01 — |
-2.11
|
$770.76M — | $95.00 — | $1,067.01 — | $1,100.00 — | $770.76M — | 8.15 | $130.82 — | ||
| Alpine Banks of Colorado ALPIB | $38.00 — |
+1.84
|
$577.44M — | $1.43K — | $37.20 — | $38.00 — | $577.44M — | 13.05 | $2.91 — | ||
| First Farmers Financial FFMR | $66.41 — |
-0.88
|
$464.41M — | $870.00 — | $67.00 — | $67.00 — | $464.41M — | 13.38 | $4.96 — | ||
| Dacotah Banks DBIN | $39.95 — |
+2.46
|
$444.92M — | $125.00 — | $38.99 — | $38.99 — | $444.92M — | 16.78 | $2.38 — | ||
| Kansas City Life Insurance Company KCLI | $32.70 — |
0
|
$316.65M — | $200.00 — | $32.70 — | $32.70 — | $316.65M — | 0 | -$3.68 — | ||
| Cashmere Valley Bank CSHX | $74.19 — |
+9.91
|
$289.84M — | $6.91K — | $69.99 — | $74.50 — | $289.84M — | 10.02 | $7.40 — | ||
| Morris State Bancshares MBLU | $25.00 — |
+0.81
|
$266.77M — | $1.10K — | $25.00 — | $25.00 — | $266.77M — | 13.15 | $1.90 — | ||
| NASB Financial NASB | $36.00 — |
+0.06
|
$260.41M — | $197.00 — | $36.00 — | $36.00 — | $260.41M — | 9.25 | $3.89 — | ||
| BankFirst Capital BFCC | $46.56 — |
+0.13
|
$253.18M — | $23.30K — | $46.25 — | $46.50 — | $253.18M — | 11.38 | $4.09 — | ||
| California First Leasing CFNB | $23.00 — |
+1.01
|
$206.53M — | $300.00 — | $22.90 — | $23.00 — | $206.53M — | 10.55 | $2.18 — | ||
| Muncy Columbia Financial CCFN | $54.75 — |
0
|
$193.59M — | $2.72K — | $54.00 — | $54.75 — | $193.59M — | 8.78 | $6.23 — | ||
| Citizens Bancorp Inv CBTN | $30.25 — |
0
|
$178.55M — | $331.00 — | $31.50 — | $31.50 — | $178.55M — | 11.86 | $2.55 — | ||
| United Bancorporation of Alabama UBAB | $53.39 — |
+0.15
|
$175.56M — | $267.00 — | $53.35 — | $53.39 — | $175.56M — | 8.76 | $6.09 — | ||
| PB Financial PBNC | $54.10 — |
0
|
$165.95M — | $1.20K — | $54.09 — | $54.10 — | $165.95M — | 9.81 | $5.51 — | ||
| Somerset Trust Holding Company SOME | $64.48 — |
0
|
$162.64M — | $400.00 — | $64.48 — | $64.49 — | $162.64M — | 6.47 | $9.96 — | ||
| Lyons Bancorp LYBC | $45.30 — |
-0.66
|
$154.13M — | $100.00 — | $45.30 — | $45.30 — | $154.13M — | 10.17 | $4.45 — | ||
| Calvin B. Taylor Bankshares TYCB | $54.50 — |
0
|
$148.34M — | $6.00 — | $51.00 — | $51.00 — | $148.34M — | 12.21 | $4.46 — | ||
| Marquette National MNAT | $32.59 — |
0
|
$142.97M — | $800.00 — | $31.55 — | $31.55 — | $142.97M — | 7.89 | $4.13 — | ||
| CNB Bank Shares CNBN | $26.00 — |
+1.96
|
$141.41M — | $700.00 — | $25.99 — | $26.00 — | $141.41M — | 9.31 | $2.79 — | ||
| InBankshares, Corp INBC | $11.70 — |
+2.18
|
$139.04M — | $900.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| Embassy Bancorp EMYB | $18.16 — |
+1.17
|
$138.85M — | $800.00 — | $18.00 — | $18.16 — | $138.85M — | 10.87 | $1.67 — | ||
| American Riviera Bancorp ARBV | $23.48 — |
0
|
$136.42M — | $2.40K — | $23.35 — | $23.48 — | $136.42M — | 13.57 | $1.73 — | ||
| Community Bancorp CMTV | $24.20 — |
+0.83
|
$135.63M — | $2.30K — | $24.11 — | $24.20 — | $135.63M — | 8.31 | $2.91 — | ||
| Chesapeake Financial Shares CPKF | $28.00 — |
+0.9
|
$131.80M — | $200.00 — | $27.90 — | $28.00 — | $131.80M — | 14.21 | $1.97 — | ||
| QNB QNBC | $35.20 — |
-0.09
|
$131.22M — | $100.00 — | $35.20 — | $35.20 — | $131.22M — | 9.91 | $3.55 — | ||
| ENB Financial Corp ENBP | $22.75 — |
0
|
$129.65M — | $447.00 — | $22.75 — | $22.75 — | $129.65M — | 6.51 | $3.49 — | ||
| Kish Bancorp KISB | $41.10 — |
0
|
$123.19M — | $300.00 — | $40.99 — | $41.10 — | $123.19M — | 8.43 | $4.87 — | ||
| Pacific Financial PFLC | $12.14 — |
+0.08
|
$121.64M — | $200.00 — | $12.14 — | $12.14 — | $121.64M — | 12.26 | $0.99 — | ||
| White River Bancshares Co WRIV | $48.00 — |
+0.52
|
$117.52M — | $3.10K — | $47.75 — | $48.00 — | $117.52M — | 17.91 | $2.68 — | ||
| Tri-County Financial TYFG | $48.80 — |
0
|
$116.02M — | $587.00 — | $48.80 — | $48.80 — | $116.02M — | 10.91 | $4.47 — | ||
| Dimeco DIMC | $43.25 — |
+0.58
|
$109.74M — | $990.00 — | $43.25 — | $43.25 — | $109.74M — | 8.48 | $5.10 — | ||
| BNCCORP BNCC | $31.14 — |
-1.08
|
$109.73M — | $200.00 — | $31.25 — | $31.48 — | $109.73M — | 14.15 | $2.20 — | ||
| Century Next Financial CTUY | $58.50 — |
+0.17
|
$107.23M — | $100.00 — | $58.50 — | $58.50 — | $107.23M — | 9.60 | $6.09 — | ||
| JD Bancshares JDVB | $30.50 — |
0
|
$104.71M — | $100.00 — | $30.50 — | $30.50 — | $104.71M — | 8.13 | $3.75 — | ||
| CW Bancorp CWBK | $35.12 — |
0
|
$104.35M — | $549.00 — | $34.98 — | $35.10 — | $104.35M — | 8.28 | $4.24 — | ||
| Two Rivers Financial TRVR | $48.15 — |
+0.31
|
$101.47M — | $750.00 — | $47.51 — | $48.15 — | $101.47M — | 13.79 | $3.49 — | ||
| Pinnacle Bankshares PPBN | $45.51 — |
+5.84
|
$101.29M — | $1.20K — | $44.00 — | $45.01 — | $101.29M — | 11.60 | $3.92 — | ||
| PSB PSBQ | $25.04 — |
+0.56
|
$101.20M — | $2.42K — | $24.85 — | $25.24 — | $101.20M — | 11.43 | $2.19 — | ||
| United Bancshares UBOH | $33.89 — |
-0.03
|
$100.52M — | $300.00 — | $33.90 — | $34.00 — | $100.52M — | 12.01 | $2.82 — | ||
| Currency Exchange CURN | $16.00 — |
0
|
$99.30M — | $38.00 — | $16.25 — | $16.32 — | $99.30M — | 41.02 | $0.39 — | ||
| F & M Bank FMBM | $27.70 — |
+0.73
|
$98.59M — | $370.00 — | $27.50 — | $27.55 — | $98.59M — | 9.29 | $2.98 — | ||
| blueharbor bank BLHK | $33.11 — |
0
|
$98.10M — | $100.00 — | $33.11 — | $33.11 — | $98.10M — | 16.07 | $2.06 — | ||
| Peoples Financial PFBX | $20.21 — |
+0.05
|
$93.32M — | $173.00 — | $20.21 — | $20.21 — | $93.32M — | 19.81 | $1.02 — | ||
| CNB Community Bancorp CNBB | $44.59 — |
0
|
$92.67M — | $100.00 — | $44.59 — | $44.59 — | $92.67M — | 8.04 | $5.54 — | ||
| Harleysville Financial HARL | $25.25 — |
+1
|
$90.64M — | $1.20K — | $25.25 — | $25.25 — | $90.64M — | 9.67 | $2.61 — | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
| Oconee Federal Financial OFED | $15.36 — |
+7.26
|
$89.47M — | $477.00 — | $15.36 — | $15.36 — | $89.47M — | 18.96 | $0.81 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.57 — |
+0.61
|
$88.80M — | $5.80K — | $11.45 — | $11.45 — | $88.80M — | 55.09 | $0.21 — | ||
| Katahdin Bankshares KTHN | $27.81 — |
-1.14
|
$88.48M — | $400.00 — | $27.81 — | $27.81 — | $88.48M — | 10.26 | $2.71 — | ||
| Golden State Bancorp GSBX | $31.37 — |
0
|
$88.00M — | $100.00 — | $31.15 — | $31.15 — | $88.00M — | 9.36 | $3.35 — | ||
| JBT Bancorp JBTC | $35.50 — |
-1.36
|
$86.40M — | $200.00 — | $35.50 — | $35.50 — | $86.40M — | 9.72 | $3.65 — | ||
| Bank of South Carolina BKSC | $15.91 — |
0
|
$86.27M — | $800.00 — | $15.90 — | $15.92 — | $86.27M — | 11.44 | $1.39 — | ||
| US Metro Bancorp USMT | $5.05 — |
-0.98
|
$83.48M — | $12.40K — | $5.05 — | $5.10 — | $83.48M — | 8.70 | $0.58 — | ||
| InsCorp IBTN | $28.38 — |
+0.64
|
$82.41M — | $260.00 — | $28.25 — | $28.25 — | $82.41M — | 10.91 | $2.60 — | ||
| First Bancshares FBSI | $33.90 — |
0
|
$82.32M — | $119.00 — | $33.90 — | $33.90 — | $82.32M — | 12.79 | $2.65 — | ||
| Coastal Carolina Bancshares CCNB | $12.55 — |
+0.4
|
$80.22M — | $1.00K — | $12.50 — | $12.55 — | $80.22M — | 7.60 | $1.65 — | ||
| Uwharrie Capital Corp UWHR | $10.50 — |
-0.47
|
$75.58M — | $1.95K — | $10.50 — | $10.52 — | $75.58M — | 7.66 | $1.37 — | ||
| Cullman Bancorp CULL | $12.00 — |
0
|
$73.62M — | $200.00 — | $12.00 — | $12.00 — | $73.62M — | 24.00 | $0.50 — | ||
| Consumers Bancorp CBKM | $23.32 — |
+0.3
|
$73.34M — | $692.00 — | $23.05 — | $23.30 — | $73.34M — | 8.06 | $2.89 — | ||
| Juniata Valley Financial JUVF | $13.90 — |
-1.42
|
$69.76M — | $100.00 — | $13.85 — | $13.85 — | $69.76M — | 9.39 | $1.48 — | ||
| Bank of San Francisco BSFO | $31.59 — |
0
|
$68.50M — | $520.00 — | $31.00 — | $32.00 — | $68.50M — | 10.18 | $3.10 — | ||
| The Trendlines TRNLY | $2.40 — |
0
|
$65.65M — | $9.97K — | $1.95 — | $2.05 — | $65.65M — | 0 | -$0.72 — | ||
| FFBW FFBW | $14.80 — |
+0.34
|
$63.46M — | $500.00 — | $14.80 — | $14.85 — | $63.46M — | 43.52 | $0.34 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}